MWD1 BRC Historical Data

MWD1
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0000693
-0.18%
$-- $69
Mar 15, 2024 $0.0000695
+286.13K%
$13.9 million $347
Mar 14, 2024 $0.0₇243
-100.00%
$4,858 $243
Mar 13, 2024 $0.0₇219
-99.97%
$4,380 $241
Mar 12, 2024 $0.0₇142
-1.66%
$2,841 $149
Mar 11, 2024 $0.000361
+3.99M%
$72.17 million $139
Mar 10, 2024 $0.0000693
+779.69K%
$13.86 million $10
Mar 9, 2024 $0.0₈889
+63.26%
$1,778 $103
Mar 8, 2024 $0.00137
+103.21%
$274.01 million $82
Download