CasinoCoin Historical Data

CSC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000207
+17.40%
$ 13.43 million $ 53,954
Apr 25, 2024 $ 0.000176
+0.88%
$ 11.44 million $ 16,063
Apr 24, 2024 $ 0.000174
-0.49%
$ 11.28 million $ 22,021
Apr 23, 2024 $ 0.000174
+1.55%
$ 11.34 million $ 27,395
Apr 22, 2024 $ 0.000172
+4.86%
$ 11.16 million $ 25,591
Apr 21, 2024 $ 0.000164
+1.99%
$ 10.64 million $ 15,088
Apr 20, 2024 $ 0.000161
-2.31%
$ 10.43 million $ 26,432
Apr 19, 2024 $ 0.000164
+0.28%
$ 10.68 million $ 15,528
Apr 18, 2024 $ 0.000164
+6.51%
$ 10.65 million $ 11,096
Apr 17, 2024 $ 0.000154
-4.23%
$ 10 million $ 12,748
Apr 16, 2024 $ 0.000161
-4.02%
$ 10.44 million $ 16,196
Apr 15, 2024 $ 0.000167
-1.03%
$ 10.88 million $ 20,370
Apr 14, 2024 $ 0.000169
+13.11%
$ 10.99 million $ 23,432
Apr 13, 2024 $ 0.000149
-15.47%
$ 9.71 million $ 54,964
Apr 12, 2024 $ 0.000177
-8.99%
$ 11.54 million $ 33,277
Apr 11, 2024 $ 0.000195
+0.65%
$ 12.67 million $ 9,971
Apr 10, 2024 $ 0.000195
-2.23%
$ 12.65 million $ 28,494
Apr 9, 2024 $ 0.000196
-2.06%
$ 12.77 million $ 35,747
Apr 8, 2024 $ 0.0002
-6.78%
$ 13.02 million $ 41,777
Apr 7, 2024 $ 0.000215
+7.04%
$ 13.97 million $ 22,217
Apr 6, 2024 $ 0.000199
+0.32%
$ 12.92 million $ 33,930
Apr 5, 2024 $ 0.000198
-6.30%
$ 12.88 million $ 20,582
Apr 4, 2024 $ 0.000211
+6.24%
$ 13.75 million $ 45,519
Apr 3, 2024 $ 0.000199
-1.19%
$ 12.94 million $ 34,125
Apr 2, 2024 $ 0.000201
-7.77%
$ 13.1 million $ 26,151
Apr 1, 2024 $ 0.000218
-5.25%
$ 14.2 million $ 26,643
Mar 31, 2024 $ 0.000232
+1.43%
$ 15.07 million $ 23,349
Mar 30, 2024 $ 0.000229
-7.04%
$ 14.86 million $ 32,070
Mar 29, 2024 $ 0.000247
+3.92%
$ 16.03 million $ 29,901
Mar 28, 2024 $ 0.000237
+10.60%
$ 15.43 million $ 52,066
Mar 27, 2024 $ 0.000214
+3.68%
$ 13.92 million $ 59,210
Mar 26, 2024 $ 0.000207
-2.53%
$ 13.47 million $ 57,205
Mar 25, 2024 $ 0.000215
-0.02%
$ 13.99 million $ 80,116
Mar 24, 2024 $ 0.000215
-4.71%
$ 13.99 million $ 74,931
Mar 23, 2024 $ 0.000226
-1.76%
$ 14.68 million $ 40,870
Mar 22, 2024 $ 0.00023
+0.69%
$ 14.94 million $ 44,687
Mar 21, 2024 $ 0.000228
-1.72%
$ 14.84 million $ 66,214
Mar 20, 2024 $ 0.000247
+3.89%
$ 16.03 million $ 46,700
Mar 19, 2024 $ 0.000237
-12.02%
$ 15.43 million $ 67,617
Mar 18, 2024 $ 0.00027
-3.45%
$ 17.54 million $ 79,646
Mar 17, 2024 $ 0.000279
+17.09%
$ 18.16 million $ 75,590
Mar 16, 2024 $ 0.00024
-9.52%
$ 15.57 million $ 72,901
Mar 15, 2024 $ 0.000265
-3.80%
$ 17.21 million $ 68,630
Mar 14, 2024 $ 0.000276
-10.72%
$ 17.92 million $ 38,752
Mar 13, 2024 $ 0.000303
+2.69%
$ 19.7 million $ 22,880
Mar 12, 2024 $ 0.000295
-5.01%
$ 19.19 million $ 107,662
Mar 11, 2024 $ 0.000313
+6.46%
$ 20.37 million $ 126,815
Mar 10, 2024 $ 0.000294
-5.77%
$ 19.14 million $ 65,282
Mar 9, 2024 $ 0.000312
+0.40%
$ 20.31 million $ 110,807
Mar 8, 2024 $ 0.000312
-5.66%
$ 20.31 million $ 109,070