CasinoCoin Historical Data

CSC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000153
+3.66%
$ 9.95 million $ 37,014
Jul 18, 2023 $ 0.000148
-6.25%
$ 9.65 million $ 28,758
Jul 17, 2023 $ 0.000158
+2.96%
$ 10.29 million $ 21,263
Jul 16, 2023 $ 0.000154
+1.72%
$ 9.99 million $ 30,614
Jul 15, 2023 $ 0.000151
+0.94%
$ 9.83 million $ 21,216
Jul 14, 2023 $ 0.00015
-2.24%
$ 9.78 million $ 27,271
Jul 13, 2023 $ 0.000154
+5.21%
$ 10 million $ 35,357
Jul 12, 2023 $ 0.000146
-2.89%
$ 9.5 million $ 54,853
Jul 11, 2023 $ 0.000151
-1.73%
$ 9.79 million $ 19,506
Jul 10, 2023 $ 0.000153
+4.22%
$ 9.96 million $ 783,861
Jul 9, 2023 $ 0.000148
-5.13%
$ 9.63 million $ 26,804
Jul 8, 2023 $ 0.000156
-1.07%
$ 10.15 million $ 277,893
Jul 7, 2023 $ 0.000158
+0.97%
$ 10.26 million $ 60,678
Jul 6, 2023 $ 0.000156
+9.64%
$ 10.17 million $ 511,810
Jul 5, 2023 $ 0.000143
-0.02%
$ 9.27 million $ 85,762
Jul 4, 2023 $ 0.000143
-1.03%
$ 9.28 million $ 169,028
Jul 3, 2023 $ 0.000144
+3.46%
$ 9.37 million $ 1.47 million
Jul 2, 2023 $ 0.000139
-1.37%
$ 9.06 million $ 158,647
Jul 1, 2023 $ 0.000141
-3.87%
$ 9.18 million $ 19,646
Jun 30, 2023 $ 0.000147
-5.04%
$ 9.55 million $ 7,828
Jun 29, 2023 $ 0.000155
+16.81%
$ 10.06 million $ 37,354
Jun 28, 2023 $ 0.000133
-1.50%
$ 8.61 million $ 12,515
Jun 27, 2023 $ 0.000134
+6.55%
$ 8.74 million $ 14,884
Jun 26, 2023 $ 0.000126
-1.07%
$ 8.19 million $ 6,346
Jun 25, 2023 $ 0.000128
-2.59%
$ 8.33 million $ 8,237
Jun 24, 2023 $ 0.000131
-1.42%
$ 8.54 million $ 21,243
Jun 23, 2023 $ 0.000133
+2.20%
$ 8.67 million $ 16,648
Jun 22, 2023 $ 0.000131
-3.44%
$ 8.49 million $ 27,267
Jun 21, 2023 $ 0.000135
+3.80%
$ 8.79 million $ 12,297
Jun 20, 2023 $ 0.00013
+0.24%
$ 8.47 million $ 10,571
Jun 19, 2023 $ 0.000128
+4.27%
$ 8.34 million $ 9,568
Jun 18, 2023 $ 0.000123
-4.57%
$ 8 million $ 7,296
Jun 17, 2023 $ 0.000129
-2.79%
$ 8.38 million $ 7,600
Jun 16, 2023 $ 0.000133
-0.38%
$ 8.62 million $ 11,941
Jun 15, 2023 $ 0.000133
-1.23%
$ 8.65 million $ 26,352
Jun 14, 2023 $ 0.000135
-10.59%
$ 8.76 million $ 18,669
Jun 13, 2023 $ 0.000151
+9.64%
$ 9.8 million $ 1.29 million
Jun 12, 2023 $ 0.000137
+3.70%
$ 8.93 million $ 15,101
Jun 11, 2023 $ 0.000133
-3.08%
$ 8.61 million $ 152,626
Jun 10, 2023 $ 0.000137
-5.99%
$ 8.89 million $ 3.43 million
Jun 9, 2023 $ 0.000145
-0.48%
$ 9.46 million $ 167,081
Jun 8, 2023 $ 0.000146
+21.84%
$ 9.5 million $ 17,308
Jun 7, 2023 $ 0.00012
-0.81%
$ 7.8 million $ 43,800
Jun 6, 2023 $ 0.000121
-4.74%
$ 7.86 million $ 1.07 million
Jun 5, 2023 $ 0.000127
+1.00%
$ 8.26 million $ 40,008
Jun 4, 2023 $ 0.000126
+13.06%
$ 8.17 million $ 151,041
Jun 3, 2023 $ 0.000111
+0.71%
$ 7.23 million $ 117,146
Jun 2, 2023 $ 0.00011
-2.47%
$ 7.16 million $ 22,926
Jun 1, 2023 $ 0.000113
-0.49%
$ 7.34 million $ 25,067
May 31, 2023 $ 0.000114
+8.37%
$ 7.4 million $ 58,263