CasinoCoin Historical Data

CSC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000147
-5.04%
$ 9.55 million $ 7,828
Jun 29, 2023 $ 0.000155
+16.81%
$ 10.06 million $ 37,354
Jun 28, 2023 $ 0.000133
-1.50%
$ 8.61 million $ 12,515
Jun 27, 2023 $ 0.000134
+6.55%
$ 8.74 million $ 14,884
Jun 26, 2023 $ 0.000126
-1.07%
$ 8.19 million $ 6,346
Jun 25, 2023 $ 0.000128
-2.59%
$ 8.33 million $ 8,237
Jun 24, 2023 $ 0.000131
-1.42%
$ 8.54 million $ 21,243
Jun 23, 2023 $ 0.000133
+2.20%
$ 8.67 million $ 16,648
Jun 22, 2023 $ 0.000131
-3.44%
$ 8.49 million $ 27,267
Jun 21, 2023 $ 0.000135
+3.80%
$ 8.79 million $ 12,297
Jun 20, 2023 $ 0.00013
+0.24%
$ 8.47 million $ 10,571
Jun 19, 2023 $ 0.000128
+4.27%
$ 8.34 million $ 9,568
Jun 18, 2023 $ 0.000123
-4.57%
$ 8 million $ 7,296
Jun 17, 2023 $ 0.000129
-2.79%
$ 8.38 million $ 7,600
Jun 16, 2023 $ 0.000133
-0.38%
$ 8.62 million $ 11,941
Jun 15, 2023 $ 0.000133
-1.23%
$ 8.65 million $ 26,352
Jun 14, 2023 $ 0.000135
-10.59%
$ 8.76 million $ 18,669
Jun 13, 2023 $ 0.000151
+9.64%
$ 9.8 million $ 1.29 million
Jun 12, 2023 $ 0.000137
+3.70%
$ 8.93 million $ 15,101
Jun 11, 2023 $ 0.000133
-3.08%
$ 8.61 million $ 152,626
Jun 10, 2023 $ 0.000137
-5.99%
$ 8.89 million $ 3.43 million
Jun 9, 2023 $ 0.000145
-0.48%
$ 9.46 million $ 167,081
Jun 8, 2023 $ 0.000146
+21.84%
$ 9.5 million $ 17,308
Jun 7, 2023 $ 0.00012
-0.81%
$ 7.8 million $ 43,800
Jun 6, 2023 $ 0.000121
-4.74%
$ 7.86 million $ 1.07 million
Jun 5, 2023 $ 0.000127
+1.00%
$ 8.26 million $ 40,008
Jun 4, 2023 $ 0.000126
+13.06%
$ 8.17 million $ 151,041
Jun 3, 2023 $ 0.000111
+0.71%
$ 7.23 million $ 117,146
Jun 2, 2023 $ 0.00011
-2.47%
$ 7.16 million $ 22,926
Jun 1, 2023 $ 0.000113
-0.49%
$ 7.34 million $ 25,067
May 31, 2023 $ 0.000114
+8.37%
$ 7.4 million $ 58,263
May 30, 2023 $ 0.000105
+0.96%
$ 6.83 million $ 24,508
May 29, 2023 $ 0.000105
-7.70%
$ 6.83 million $ 2.99 million
May 28, 2023 $ 0.000114
-2.21%
$ 7.4 million $ 290,267
May 27, 2023 $ 0.000116
+3.10%
$ 7.57 million $ 15,451
May 26, 2023 $ 0.000113
+0.14%
$ 7.34 million $ 22,166
May 25, 2023 $ 0.000113
+1.50%
$ 7.34 million $ 31,306
May 24, 2023 $ 0.000111
-1.38%
$ 7.23 million $ 40,024
May 23, 2023 $ 0.000113
-0.88%
$ 7.33 million $ 65,176
May 22, 2023 $ 0.000114
-0.99%
$ 7.4 million $ 27,504
May 21, 2023 $ 0.000115
-0.01%
$ 7.47 million $ 37,250
May 20, 2023 $ 0.000115
-2.23%
$ 7.47 million $ 45,068
May 19, 2023 $ 0.000118
-4.46%
$ 7.69 million $ 29,001
May 18, 2023 $ 0.000124
+3.78%
$ 8.05 million $ 272,762
May 17, 2023 $ 0.000119
-6.25%
$ 7.75 million $ 18,863
May 16, 2023 $ 0.000127
+4.68%
$ 8.24 million $ 47,363
May 15, 2023 $ 0.000121
-6.12%
$ 7.88 million $ 12,479
May 14, 2023 $ 0.000129
-2.79%
$ 8.4 million $ 18,376
May 13, 2023 $ 0.000133
+3.50%
$ 8.64 million $ 18,306
May 12, 2023 $ 0.000128
-0.28%
$ 8.34 million $ 17,716