CasinoCoin Historical Data

CSC Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.000105
+0.96%
$ 6.83 million $ 24,508
May 29, 2023 $ 0.000105
-7.70%
$ 6.83 million $ 2.99 million
May 28, 2023 $ 0.000114
-2.21%
$ 7.4 million $ 290,267
May 27, 2023 $ 0.000116
+3.10%
$ 7.57 million $ 15,451
May 26, 2023 $ 0.000113
+0.14%
$ 7.34 million $ 22,166
May 25, 2023 $ 0.000113
+1.50%
$ 7.34 million $ 31,306
May 24, 2023 $ 0.000111
-1.38%
$ 7.23 million $ 40,024
May 23, 2023 $ 0.000113
-0.88%
$ 7.33 million $ 65,176
May 22, 2023 $ 0.000114
-0.99%
$ 7.4 million $ 27,504
May 21, 2023 $ 0.000115
-0.01%
$ 7.47 million $ 37,250
May 20, 2023 $ 0.000115
-2.23%
$ 7.47 million $ 45,068
May 19, 2023 $ 0.000118
-4.46%
$ 7.69 million $ 29,001
May 18, 2023 $ 0.000124
+3.78%
$ 8.05 million $ 272,762
May 17, 2023 $ 0.000119
-6.25%
$ 7.75 million $ 18,863
May 16, 2023 $ 0.000127
+4.68%
$ 8.24 million $ 47,363
May 15, 2023 $ 0.000121
-6.12%
$ 7.88 million $ 12,479
May 14, 2023 $ 0.000129
-2.79%
$ 8.4 million $ 18,376
May 13, 2023 $ 0.000133
+3.50%
$ 8.64 million $ 18,306
May 12, 2023 $ 0.000128
-0.28%
$ 8.34 million $ 17,716
May 11, 2023 $ 0.000129
-5.02%
$ 8.36 million $ 20,580
May 10, 2023 $ 0.000134
+10.29%
$ 8.71 million $ 23,022
May 9, 2023 $ 0.000124
+5.01%
$ 8.03 million $ 9,917
May 8, 2023 $ 0.000118
-2.33%
$ 7.65 million $ 23,420
May 7, 2023 $ 0.00012
-7.57%
$ 7.83 million $ 24,160
May 6, 2023 $ 0.00013
-0.67%
$ 8.47 million $ 13,827
May 5, 2023 $ 0.00013
-3.78%
$ 8.46 million $ 20,252
May 4, 2023 $ 0.000135
+1.28%
$ 8.8 million $ 11,337
May 3, 2023 $ 0.000134
-0.61%
$ 8.69 million $ 19,702
May 2, 2023 $ 0.000135
+1.61%
$ 8.75 million $ 10,165
May 1, 2023 $ 0.000133
-4.79%
$ 8.61 million $ 13,999
Apr 30, 2023 $ 0.000139
-0.02%
$ 9.05 million $ 11,106
Apr 29, 2023 $ 0.000139
-1.26%
$ 9.04 million $ 16,903
Apr 28, 2023 $ 0.000141
+4.75%
$ 9.15 million $ 11,752
Apr 27, 2023 $ 0.000138
+3.93%
$ 8.94 million $ 24,854
Apr 26, 2023 $ 0.000132
-6.95%
$ 8.6 million $ 14,688
Apr 25, 2023 $ 0.000136
-6.74%
$ 8.84 million $ 3,905
Apr 24, 2023 $ 0.000146
+1.51%
$ 9.48 million $ 8,131
Apr 23, 2023 $ 0.000144
+3.51%
$ 9.33 million $ 14,125
Apr 22, 2023 $ 0.000139
+4.89%
$ 9.02 million $ 12,760
Apr 21, 2023 $ 0.00013
-28.41%
$ 8.48 million $ 21,492
Apr 20, 2023 $ 0.000182
+24.51%
$ 11.84 million $ 7,813
Apr 19, 2023 $ 0.000147
-31.18%
$ 9.53 million $ 21,535
Apr 18, 2023 $ 0.000213
+2.40%
$ 13.84 million $ 6,082
Apr 17, 2023 $ 0.000208
+34.72%
$ 13.51 million $ 5,937
Apr 16, 2023 $ 0.000154
-0.97%
$ 10 million $ 13,600
Apr 15, 2023 $ 0.000157
-0.10%
$ 10.21 million $ 16,558
Apr 14, 2023 $ 0.000156
-1.16%
$ 10.14 million $ 11,973
Apr 13, 2023 $ 0.000158
-5.79%
$ 10.25 million $ 19,400
Apr 12, 2023 $ 0.000167
-17.40%
$ 10.88 million $ 6,033
Apr 11, 2023 $ 0.000203
+10.15%
$ 13.18 million $ 6,054