CasinoCoin Historical Data

CSC Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000133
-4.79%
$ 8.61 million $ 13,999
Apr 30, 2023 $ 0.000139
-0.02%
$ 9.05 million $ 11,106
Apr 29, 2023 $ 0.000139
-1.26%
$ 9.04 million $ 16,903
Apr 28, 2023 $ 0.000141
+4.75%
$ 9.15 million $ 11,752
Apr 27, 2023 $ 0.000138
+3.93%
$ 8.94 million $ 24,854
Apr 26, 2023 $ 0.000132
-6.95%
$ 8.6 million $ 14,688
Apr 25, 2023 $ 0.000136
-6.74%
$ 8.84 million $ 3,905
Apr 24, 2023 $ 0.000146
+1.51%
$ 9.48 million $ 8,131
Apr 23, 2023 $ 0.000144
+3.51%
$ 9.33 million $ 14,125
Apr 22, 2023 $ 0.000139
+4.89%
$ 9.02 million $ 12,760
Apr 21, 2023 $ 0.00013
-28.41%
$ 8.48 million $ 21,492
Apr 20, 2023 $ 0.000182
+24.51%
$ 11.84 million $ 7,813
Apr 19, 2023 $ 0.000147
-31.18%
$ 9.53 million $ 21,535
Apr 18, 2023 $ 0.000213
+2.40%
$ 13.84 million $ 6,082
Apr 17, 2023 $ 0.000208
+34.72%
$ 13.51 million $ 5,937
Apr 16, 2023 $ 0.000154
-0.97%
$ 10 million $ 13,600
Apr 15, 2023 $ 0.000157
-0.10%
$ 10.21 million $ 16,558
Apr 14, 2023 $ 0.000156
-1.16%
$ 10.14 million $ 11,973
Apr 13, 2023 $ 0.000158
-5.79%
$ 10.25 million $ 19,400
Apr 12, 2023 $ 0.000167
-17.40%
$ 10.88 million $ 6,033
Apr 11, 2023 $ 0.000203
+10.15%
$ 13.18 million $ 6,054
Apr 10, 2023 $ 0.000184
+8.98%
$ 11.96 million $ 5,935
Apr 9, 2023 $ 0.000169
+8.55%
$ 10.98 million $ 12,083
Apr 8, 2023 $ 0.000155
+4.96%
$ 10.07 million $ 20,708
Apr 7, 2023 $ 0.000147
-0.13%
$ 9.59 million $ 21,005
Apr 6, 2023 $ 0.000148
+4.51%
$ 9.6 million $ 19,654
Apr 5, 2023 $ 0.000141
-9.40%
$ 9.18 million $ 27,476
Apr 4, 2023 $ 0.00015
-1.99%
$ 9.75 million $ 15,226
Apr 3, 2023 $ 0.000153
+3.01%
$ 9.94 million $ 17,229
Apr 2, 2023 $ 0.000149
-11.97%
$ 9.7 million $ 37,904
Apr 1, 2023 $ 0.000168
-0.79%
$ 10.93 million $ 20,245
Mar 31, 2023 $ 0.000169
+0.07%
$ 11.02 million $ 188,932
Mar 30, 2023 $ 0.000169
-0.09%
$ 11.02 million $ 16,881
Mar 29, 2023 $ 0.00017
+2.24%
$ 11.02 million $ 13,246
Mar 28, 2023 $ 0.000166
-0.08%
$ 10.78 million $ 176,331
Mar 27, 2023 $ 0.000166
+0.66%
$ 10.79 million $ 38,131
Mar 26, 2023 $ 0.000165
+2.06%
$ 10.72 million $ 19,192
Mar 25, 2023 $ 0.000161
+0.80%
$ 10.44 million $ 7,638
Mar 24, 2023 $ 0.000159
-8.32%
$ 10.36 million $ 32,544
Mar 23, 2023 $ 0.000174
-0.86%
$ 11.3 million $ 26,786
Mar 22, 2023 $ 0.000175
-2.95%
$ 11.37 million $ 13,289
Mar 21, 2023 $ 0.00018
+3.87%
$ 11.71 million $ 32,118
Mar 20, 2023 $ 0.000174
-5.07%
$ 11.28 million $ 57,189
Mar 19, 2023 $ 0.000184
-0.45%
$ 11.94 million $ 18,172
Mar 18, 2023 $ 0.000184
+0.03%
$ 11.99 million $ 21,428
Mar 17, 2023 $ 0.000185
+0.47%
$ 11.99 million $ 28,473
Mar 16, 2023 $ 0.000184
+0.47%
$ 11.93 million $ 20,221
Mar 15, 2023 $ 0.000183
-3.05%
$ 11.87 million $ 19,481
Mar 14, 2023 $ 0.000188
-1.30%
$ 12.24 million $ 49,078
Mar 13, 2023 $ 0.000191
-1.04%
$ 12.42 million $ 14,355