CasinoCoin Historical Data

CSC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.000193
+4.14%
$ 12.57 million $ 11,053
Mar 11, 2023 $ 0.000186
-3.34%
$ 12.07 million $ 7,608
Mar 10, 2023 $ 0.000192
-1.19%
$ 12.46 million $ 11,960
Mar 9, 2023 $ 0.000194
-5.15%
$ 12.62 million $ 2.09 million
Mar 8, 2023 $ 0.000205
+5.69%
$ 13.3 million $ 30,786
Mar 7, 2023 $ 0.000194
-2.66%
$ 12.59 million $ 15,336
Mar 6, 2023 $ 0.000199
+12.39%
$ 12.94 million $ 23,096
Mar 5, 2023 $ 0.000177
-0.94%
$ 11.52 million $ 8,350
Mar 4, 2023 $ 0.000179
-2.61%
$ 11.66 million $ 13,103
Mar 3, 2023 $ 0.000184
-0.86%
$ 11.97 million $ 764,319
Mar 2, 2023 $ 0.000182
-0.55%
$ 11.86 million $ 11,188
Mar 1, 2023 $ 0.000183
+10.43%
$ 11.93 million $ 745,155
Feb 28, 2023 $ 0.000166
-0.87%
$ 10.79 million $ 17,014
Feb 27, 2023 $ 0.000167
-6.05%
$ 10.89 million $ 290,867
Feb 26, 2023 $ 0.000178
+3.25%
$ 11.58 million $ 32,682
Feb 25, 2023 $ 0.000173
+0.83%
$ 11.22 million $ 9,992
Feb 24, 2023 $ 0.000171
-2.17%
$ 11.13 million $ 17,336
Feb 23, 2023 $ 0.000175
-3.37%
$ 11.38 million $ 181,326
Feb 22, 2023 $ 0.000181
-4.85%
$ 11.77 million $ 27,464
Feb 21, 2023 $ 0.000189
+1.56%
$ 12.3 million $ 5.62 million
Feb 20, 2023 $ 0.000186
+3.86%
$ 12.11 million $ 1.64 million
Feb 19, 2023 $ 0.000179
-6.99%
$ 11.66 million $ 11,706
Feb 18, 2023 $ 0.000193
-2.33%
$ 12.53 million $ 78,241
Feb 17, 2023 $ 0.000197
+4.78%
$ 12.83 million $ 2.48 million
Feb 16, 2023 $ 0.000188
-34.70%
$ 12.25 million $ 34,902
Feb 15, 2023 $ 0.000289
+49.67%
$ 18.76 million $ 4,851
Feb 14, 2023 $ 0.000193
-23.22%
$ 12.53 million $ 17,720
Feb 13, 2023 $ 0.000251
-17.88%
$ 16.34 million $ 5,120
Feb 12, 2023 $ 0.000306
+44.99%
$ 19.88 million $ 4,369
Feb 11, 2023 $ 0.000211
+0.15%
$ 13.72 million $ 10,039
Feb 10, 2023 $ 0.000211
-1.53%
$ 13.7 million $ 140,256
Feb 9, 2023 $ 0.000214
-2.37%
$ 13.91 million $ 948,746
Feb 8, 2023 $ 0.000219
+4.59%
$ 14.25 million $ 28,435
Feb 7, 2023 $ 0.00021
+11.05%
$ 13.62 million $ 384,886
Feb 6, 2023 $ 0.000189
-8.97%
$ 12.27 million $ 46,823
Feb 5, 2023 $ 0.000207
-6.08%
$ 13.47 million $ 25,358
Feb 4, 2023 $ 0.000221
+0.07%
$ 14.34 million $ 17,881
Feb 3, 2023 $ 0.00022
+2.14%
$ 14.29 million $ 26,631
Feb 2, 2023 $ 0.000215
+5.75%
$ 13.99 million $ 23,034
Feb 1, 2023 $ 0.000204
+6.06%
$ 13.23 million $ 28,676
Jan 31, 2023 $ 0.00019
-2.34%
$ 12.33 million $ 13,962
Jan 30, 2023 $ 0.000196
-1.23%
$ 12.73 million $ 15,553
Jan 29, 2023 $ 0.000198
+7.23%
$ 12.89 million $ 230,823
Jan 28, 2023 $ 0.000185
+5.72%
$ 12.02 million $ 9,752
Jan 27, 2023 $ 0.000174
-6.99%
$ 11.3 million $ 36,902
Jan 26, 2023 $ 0.000187
+4.76%
$ 12.14 million $ 31,718
Jan 25, 2023 $ 0.000178
+9.00%
$ 11.6 million $ 22,432
Jan 24, 2023 $ 0.000164
-9.52%
$ 10.64 million $ 17,056
Jan 23, 2023 $ 0.000181
+3.48%
$ 11.77 million $ 22,207
Jan 22, 2023 $ 0.000175
+8.74%
$ 11.38 million $ 24,788