CasinoCoin Historical Data

CSC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.000184
+8.98%
$ 11.96 million $ 5,935
Apr 9, 2023 $ 0.000169
+8.55%
$ 10.98 million $ 12,083
Apr 8, 2023 $ 0.000155
+4.96%
$ 10.07 million $ 20,708
Apr 7, 2023 $ 0.000147
-0.13%
$ 9.59 million $ 21,005
Apr 6, 2023 $ 0.000148
+4.51%
$ 9.6 million $ 19,654
Apr 5, 2023 $ 0.000141
-9.40%
$ 9.18 million $ 27,476
Apr 4, 2023 $ 0.00015
-1.99%
$ 9.75 million $ 15,226
Apr 3, 2023 $ 0.000153
+3.01%
$ 9.94 million $ 17,229
Apr 2, 2023 $ 0.000149
-11.97%
$ 9.7 million $ 37,904
Apr 1, 2023 $ 0.000168
-0.79%
$ 10.93 million $ 20,245
Mar 31, 2023 $ 0.000169
+0.07%
$ 11.02 million $ 188,932
Mar 30, 2023 $ 0.000169
-0.09%
$ 11.02 million $ 16,881
Mar 29, 2023 $ 0.00017
+2.24%
$ 11.02 million $ 13,246
Mar 28, 2023 $ 0.000166
-0.08%
$ 10.78 million $ 176,331
Mar 27, 2023 $ 0.000166
+0.66%
$ 10.79 million $ 38,131
Mar 26, 2023 $ 0.000165
+2.06%
$ 10.72 million $ 19,192
Mar 25, 2023 $ 0.000161
+0.80%
$ 10.44 million $ 7,638
Mar 24, 2023 $ 0.000159
-8.32%
$ 10.36 million $ 32,544
Mar 23, 2023 $ 0.000174
-0.86%
$ 11.3 million $ 26,786
Mar 22, 2023 $ 0.000175
-2.95%
$ 11.37 million $ 13,289
Mar 21, 2023 $ 0.00018
+3.87%
$ 11.71 million $ 32,118
Mar 20, 2023 $ 0.000174
-5.07%
$ 11.28 million $ 57,189
Mar 19, 2023 $ 0.000184
-0.45%
$ 11.94 million $ 18,172
Mar 18, 2023 $ 0.000184
+0.03%
$ 11.99 million $ 21,428
Mar 17, 2023 $ 0.000185
+0.47%
$ 11.99 million $ 28,473
Mar 16, 2023 $ 0.000184
+0.47%
$ 11.93 million $ 20,221
Mar 15, 2023 $ 0.000183
-3.05%
$ 11.87 million $ 19,481
Mar 14, 2023 $ 0.000188
-1.30%
$ 12.24 million $ 49,078
Mar 13, 2023 $ 0.000191
-1.04%
$ 12.42 million $ 14,355
Mar 12, 2023 $ 0.000193
+4.14%
$ 12.57 million $ 11,053
Mar 11, 2023 $ 0.000186
-3.34%
$ 12.07 million $ 7,608
Mar 10, 2023 $ 0.000192
-1.19%
$ 12.46 million $ 11,960
Mar 9, 2023 $ 0.000194
-5.15%
$ 12.62 million $ 2.09 million
Mar 8, 2023 $ 0.000205
+5.69%
$ 13.3 million $ 30,786
Mar 7, 2023 $ 0.000194
-2.66%
$ 12.59 million $ 15,336
Mar 6, 2023 $ 0.000199
+12.39%
$ 12.94 million $ 23,096
Mar 5, 2023 $ 0.000177
-0.94%
$ 11.52 million $ 8,350
Mar 4, 2023 $ 0.000179
-2.61%
$ 11.66 million $ 13,103
Mar 3, 2023 $ 0.000184
-0.86%
$ 11.97 million $ 764,319
Mar 2, 2023 $ 0.000182
-0.55%
$ 11.86 million $ 11,188
Mar 1, 2023 $ 0.000183
+10.43%
$ 11.93 million $ 745,155
Feb 28, 2023 $ 0.000166
-0.87%
$ 10.79 million $ 17,014
Feb 27, 2023 $ 0.000167
-6.05%
$ 10.89 million $ 290,867
Feb 26, 2023 $ 0.000178
+3.25%
$ 11.58 million $ 32,682
Feb 25, 2023 $ 0.000173
+0.83%
$ 11.22 million $ 9,992
Feb 24, 2023 $ 0.000171
-2.17%
$ 11.13 million $ 17,336
Feb 23, 2023 $ 0.000175
-3.37%
$ 11.38 million $ 181,326
Feb 22, 2023 $ 0.000181
-4.85%
$ 11.77 million $ 27,464
Feb 21, 2023 $ 0.000189
+1.56%
$ 12.3 million $ 5.62 million
Feb 20, 2023 $ 0.000186
+3.86%
$ 12.11 million $ 1.64 million