CasinoCoin Historical Data

CSC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.000179
-6.99%
$ 11.66 million $ 11,706
Feb 18, 2023 $ 0.000193
-2.33%
$ 12.53 million $ 78,241
Feb 17, 2023 $ 0.000197
+4.78%
$ 12.83 million $ 2.48 million
Feb 16, 2023 $ 0.000188
-34.70%
$ 12.25 million $ 34,902
Feb 15, 2023 $ 0.000289
+49.67%
$ 18.76 million $ 4,851
Feb 14, 2023 $ 0.000193
-23.22%
$ 12.53 million $ 17,720
Feb 13, 2023 $ 0.000251
-17.88%
$ 16.34 million $ 5,120
Feb 12, 2023 $ 0.000306
+44.99%
$ 19.88 million $ 4,369
Feb 11, 2023 $ 0.000211
+0.15%
$ 13.72 million $ 10,039
Feb 10, 2023 $ 0.000211
-1.53%
$ 13.7 million $ 140,256
Feb 9, 2023 $ 0.000214
-2.37%
$ 13.91 million $ 948,746
Feb 8, 2023 $ 0.000219
+4.59%
$ 14.25 million $ 28,435
Feb 7, 2023 $ 0.00021
+11.05%
$ 13.62 million $ 384,886
Feb 6, 2023 $ 0.000189
-8.97%
$ 12.27 million $ 46,823
Feb 5, 2023 $ 0.000207
-6.08%
$ 13.47 million $ 25,358
Feb 4, 2023 $ 0.000221
+0.07%
$ 14.34 million $ 17,881
Feb 3, 2023 $ 0.00022
+2.14%
$ 14.29 million $ 26,631
Feb 2, 2023 $ 0.000215
+5.75%
$ 13.99 million $ 23,034
Feb 1, 2023 $ 0.000204
+6.06%
$ 13.23 million $ 28,676
Jan 31, 2023 $ 0.00019
-2.34%
$ 12.33 million $ 13,962
Jan 30, 2023 $ 0.000196
-1.23%
$ 12.73 million $ 15,553
Jan 29, 2023 $ 0.000198
+7.23%
$ 12.89 million $ 230,823
Jan 28, 2023 $ 0.000185
+5.72%
$ 12.02 million $ 9,752
Jan 27, 2023 $ 0.000174
-6.99%
$ 11.3 million $ 36,902
Jan 26, 2023 $ 0.000187
+4.76%
$ 12.14 million $ 31,718
Jan 25, 2023 $ 0.000178
+9.00%
$ 11.6 million $ 22,432
Jan 24, 2023 $ 0.000164
-9.52%
$ 10.64 million $ 17,056
Jan 23, 2023 $ 0.000181
+3.48%
$ 11.77 million $ 22,207
Jan 22, 2023 $ 0.000175
+8.74%
$ 11.38 million $ 24,788
Jan 21, 2023 $ 0.000161
+3.75%
$ 10.46 million $ 18,790
Jan 20, 2023 $ 0.000155
+4.81%
$ 10.08 million $ 10,854
Jan 19, 2023 $ 0.000148
+0.79%
$ 9.62 million $ 10,031
Jan 18, 2023 $ 0.000147
-0.39%
$ 9.55 million $ 19,121
Jan 17, 2023 $ 0.000148
-1.80%
$ 9.63 million $ 14,416
Jan 16, 2023 $ 0.000151
+5.71%
$ 9.81 million $ 19,297
Jan 15, 2023 $ 0.000143
+0.75%
$ 9.29 million $ 11,537
Jan 14, 2023 $ 0.000142
+3.64%
$ 9.26 million $ 14,861
Jan 13, 2023 $ 0.000138
+4.37%
$ 8.94 million $ 8,535
Jan 12, 2023 $ 0.000132
-2.94%
$ 8.61 million $ 23,425
Jan 11, 2023 $ 0.000137
+2.14%
$ 8.88 million $ 14,581
Jan 10, 2023 $ 0.000134
-7.17%
$ 8.7 million $ 26,586
Jan 9, 2023 $ 0.000144
+4.87%
$ 9.37 million $ 18,089
Jan 8, 2023 $ 0.000136
+0.37%
$ 8.87 million $ 32,119
Jan 7, 2023 $ 0.000136
-5.56%
$ 8.84 million $ 19,074
Jan 6, 2023 $ 0.000143
+4.89%
$ 9.26 million $ 634,770
Jan 5, 2023 $ 0.000137
-6.34%
$ 8.9 million $ 20,879
Jan 4, 2023 $ 0.000147
-6.99%
$ 9.54 million $ 25,733
Jan 3, 2023 $ 0.000136
-86.43%
$ 8.83 million $ 952
Jan 2, 2023 $ 0.0001
-88.35%
$ 6.52 million $ 17,176
Jan 1, 2023 $ 0.000141
-83.63%
$ 9.16 million $ 20