Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2023 $0.000196
-1.23%
$12.73 million $15,553
Jan 29, 2023 $0.000198
+7.23%
$12.89 million $230,823
Jan 28, 2023 $0.000185
+5.72%
$12.02 million $9,752
Jan 27, 2023 $0.000174
-6.99%
$11.3 million $36,902
Jan 26, 2023 $0.000187
+4.76%
$12.14 million $31,718
Jan 25, 2023 $0.000178
+9.00%
$11.6 million $22,432
Jan 24, 2023 $0.000164
-9.52%
$10.64 million $17,056
Jan 23, 2023 $0.000181
+3.48%
$11.77 million $22,207
Jan 22, 2023 $0.000175
+8.74%
$11.38 million $24,788
Jan 21, 2023 $0.000161
+3.75%
$10.46 million $18,790
Jan 20, 2023 $0.000155
+4.81%
$10.08 million $10,854
Jan 19, 2023 $0.000148
+0.79%
$9.62 million $10,031
Jan 18, 2023 $0.000147
-0.39%
$9.55 million $19,121
Jan 17, 2023 $0.000148
-1.80%
$9.63 million $14,416
Jan 16, 2023 $0.000151
+5.71%
$9.81 million $19,297
Jan 15, 2023 $0.000143
+0.75%
$9.29 million $11,537
Jan 14, 2023 $0.000142
+3.64%
$9.26 million $14,861
Jan 13, 2023 $0.000138
+4.37%
$8.94 million $8,535
Jan 12, 2023 $0.000132
-2.94%
$8.61 million $23,425
Jan 11, 2023 $0.000137
+2.14%
$8.88 million $14,581
Jan 10, 2023 $0.000134
-7.17%
$8.7 million $26,586
Jan 9, 2023 $0.000144
+4.87%
$9.37 million $18,089
Jan 8, 2023 $0.000136
+0.37%
$8.87 million $32,119
Jan 7, 2023 $0.000136
-5.56%
$8.84 million $19,074
Jan 6, 2023 $0.000143
+4.89%
$9.26 million $634,770
Jan 5, 2023 $0.000137
-6.34%
$8.9 million $20,879
Jan 4, 2023 $0.000147
-6.99%
$9.54 million $25,733
Jan 3, 2023 $0.000136
-86.43%
$8.83 million $952
Jan 2, 2023 $0.0001
-88.35%
$6.52 million $17,176
Jan 1, 2023 $0.000141
-83.63%
$9.16 million $20
Dec 31, 2022 $0.000165
-91.73%
$10.75 million $3,029
Dec 30, 2022 $0.000166
-86.03%
$10.79 million $11,250
Dec 29, 2022 $0.000166
-81.50%
$10.81 million $6,183
Dec 28, 2022 $0.000165
+10.34%
$10.75 million $12,278
Dec 27, 2022 $0.00015
-54.55%
$9.74 million $16,374
Dec 26, 2022 $0.000157
+0.70%
$10.21 million $713
Dec 25, 2022 $0.000156
-0.58%
$10.14 million $1.55 million
Dec 24, 2022 $0.000157
+10.52%
$10.2 million $16,172
Dec 23, 2022 $0.000142
+2.05%
$9.23 million $13,682
Dec 22, 2022 $0.000138
+3.10%
$8.95 million $12,435
Dec 21, 2022 $0.000133
-2.21%
$8.68 million $3.77 million
Dec 20, 2022 $0.000136
+8.21%
$8.87 million $1.64 million
Dec 19, 2022 $0.000126
-9.25%
$8.2 million $16,462
Dec 18, 2022 $0.000139
+0.22%
$9.03 million $17,477
Dec 17, 2022 $0.000141
-1.20%
$9.17 million $14,558
Dec 16, 2022 $0.000143
-9.73%
$9.29 million $91,080
Dec 15, 2022 $0.000159
-5.13%
$10.31 million $6,946
Dec 14, 2022 $0.000167
-3.61%
$10.85 million $19,331
Dec 13, 2022 $0.000173
-61.81%
$11.26 million $17,332
Dec 12, 2022 $0.000171
-0.36%
$11.12 million $813