CasinoCoin Historical Data

CSC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.000165
-91.73%
$ 10.75 million $ 3,029
Dec 30, 2022 $ 0.000166
-86.03%
$ 10.79 million $ 11,250
Dec 29, 2022 $ 0.000166
-81.50%
$ 10.81 million $ 6,183
Dec 28, 2022 $ 0.000165
+10.34%
$ 10.75 million $ 12,278
Dec 27, 2022 $ 0.00015
-54.55%
$ 9.74 million $ 16,374
Dec 26, 2022 $ 0.000157
+0.70%
$ 10.21 million $ 713
Dec 25, 2022 $ 0.000156
-0.58%
$ 10.14 million $ 1.55 million
Dec 24, 2022 $ 0.000157
+10.52%
$ 10.2 million $ 16,172
Dec 23, 2022 $ 0.000142
+2.05%
$ 9.23 million $ 13,682
Dec 22, 2022 $ 0.000138
+3.10%
$ 8.95 million $ 12,435
Dec 21, 2022 $ 0.000133
-2.21%
$ 8.68 million $ 3.77 million
Dec 20, 2022 $ 0.000136
+8.21%
$ 8.87 million $ 1.64 million
Dec 19, 2022 $ 0.000126
-9.25%
$ 8.2 million $ 16,462
Dec 18, 2022 $ 0.000139
+0.22%
$ 9.03 million $ 17,477
Dec 17, 2022 $ 0.000141
-1.20%
$ 9.17 million $ 14,558
Dec 16, 2022 $ 0.000143
-9.73%
$ 9.29 million $ 91,080
Dec 15, 2022 $ 0.000159
-5.13%
$ 10.31 million $ 6,946
Dec 14, 2022 $ 0.000167
-3.61%
$ 10.85 million $ 19,331
Dec 13, 2022 $ 0.000173
-61.81%
$ 11.26 million $ 17,332
Dec 12, 2022 $ 0.000171
-0.36%
$ 11.12 million $ 813
Dec 11, 2022 $ 0.000172
-87.27%
$ 11.16 million $ 8,325
Dec 10, 2022 $ 0.000171
+0.50%
$ 11.13 million $ 8,978
Dec 9, 2022 $ 0.00017
-1.92%
$ 11.07 million $ 8,484
Dec 8, 2022 $ 0.000174
+5.22%
$ 11.29 million $ 16,055
Dec 7, 2022 $ 0.000165
+0.50%
$ 10.73 million $ 93,515
Dec 6, 2022 $ 0.000164
-3.40%
$ 10.68 million $ 1.88 million
Dec 5, 2022 $ 0.00017
-2.60%
$ 11.05 million $ 13,133
Dec 4, 2022 $ 0.000175
+2.52%
$ 11.35 million $ 20,011
Dec 3, 2022 $ 0.00017
+3.27%
$ 11.07 million $ 2 million
Dec 2, 2022 $ 0.000166
-1.88%
$ 10.78 million $ 11,251
Dec 1, 2022 $ 0.000169
-0.09%
$ 10.99 million $ 9,607
Nov 30, 2022 $ 0.000169
-2.86%
$ 11 million $ 20,150
Nov 29, 2022 $ 0.000174
+2.99%
$ 11.32 million $ 999,653
Nov 28, 2022 $ 0.000169
-3.72%
$ 11 million $ 1.23 million
Nov 27, 2022 $ 0.000175
-5.14%
$ 11.4 million $ 8,955
Nov 26, 2022 $ 0.000184
-1.70%
$ 11.97 million $ 15,423
Nov 25, 2022 $ 0.000187
-1.61%
$ 12.18 million $ 18,161
Nov 24, 2022 $ 0.00019
+3.63%
$ 12.37 million $ 17,669
Nov 23, 2022 $ 0.000184
+2.16%
$ 11.95 million $ 46,872
Nov 22, 2022 $ 0.00018
+5.50%
$ 11.71 million $ 39,236
Nov 21, 2022 $ 0.000171
-5.62%
$ 11.1 million $ 42,391
Nov 20, 2022 $ 0.00018
-3.57%
$ 11.71 million $ 30,348
Nov 19, 2022 $ 0.000187
-2.49%
$ 12.15 million $ 43,055
Nov 18, 2022 $ 0.000192
+0.84%
$ 12.45 million $ 24,893
Nov 17, 2022 $ 0.00019
-4.63%
$ 12.35 million $ 41,948
Nov 16, 2022 $ 0.000199
-0.95%
$ 12.95 million $ 43,483
Nov 15, 2022 $ 0.000201
-0.70%
$ 13.07 million $ 54,658
Nov 14, 2022 $ 0.000202
+2.43%
$ 13.16 million $ 23,157
Nov 13, 2022 $ 0.000198
+0.61%
$ 12.84 million $ 14,696
Nov 12, 2022 $ 0.000196
-9.67%
$ 12.77 million $ 14,317