CasinoCoin Historical Data

CSC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.000217
-2.14%
$ 14.13 million $ 17,275
Nov 10, 2022 $ 0.000222
+17.18%
$ 14.44 million $ 27,531
Nov 9, 2022 $ 0.00019
-16.30%
$ 12.35 million $ 45,622
Nov 8, 2022 $ 0.000227
-10.57%
$ 14.76 million $ 50,457
Nov 7, 2022 $ 0.000254
-8.68%
$ 16.51 million $ 45,111
Nov 6, 2022 $ 0.000278
-1.31%
$ 18.09 million $ 30,017
Nov 5, 2022 $ 0.000282
+0.15%
$ 18.33 million $ 38,919
Nov 4, 2022 $ 0.000282
+15.87%
$ 18.34 million $ 36,634
Nov 3, 2022 $ 0.000244
-3.14%
$ 15.83 million $ 31,968
Nov 2, 2022 $ 0.000251
-0.18%
$ 16.34 million $ 54,873
Nov 1, 2022 $ 0.000252
-1.48%
$ 16.37 million $ 65,890
Oct 31, 2022 $ 0.000256
-1.31%
$ 16.62 million $ 62,191
Oct 30, 2022 $ 0.00026
-2.43%
$ 16.93 million $ 71,151
Oct 29, 2022 $ 0.000264
-2.11%
$ 17.18 million $ 45,919
Oct 28, 2022 $ 0.00027
+2.73%
$ 17.54 million $ 22,624
Oct 27, 2022 $ 0.000263
+3.65%
$ 17.1 million $ 57,206
Oct 26, 2022 $ 0.000254
+1.04%
$ 16.5 million $ 59,380
Oct 25, 2022 $ 0.000251
-0.30%
$ 16.33 million $ 71,889
Oct 24, 2022 $ 0.000252
-3.56%
$ 16.37 million $ 47,143
Oct 23, 2022 $ 0.000261
-0.46%
$ 16.99 million $ 71,426
Oct 22, 2022 $ 0.000263
-0.09%
$ 17.07 million $ 95,658
Oct 21, 2022 $ 0.000261
+1.06%
$ 16.99 million $ 61,284
Oct 20, 2022 $ 0.000259
-3.55%
$ 16.83 million $ 88,684
Oct 19, 2022 $ 0.000269
-6.05%
$ 17.45 million $ 59,175
Oct 18, 2022 $ 0.000286
-0.68%
$ 18.57 million $ 64,619
Oct 17, 2022 $ 0.000288
+0.08%
$ 18.7 million $ 140,976
Oct 16, 2022 $ 0.000288
-4.55%
$ 18.72 million $ 293,209
Oct 15, 2022 $ 0.000302
+2.57%
$ 19.61 million $ 23,871
Oct 14, 2022 $ 0.000294
+0.60%
$ 19.12 million $ 582,201
Oct 13, 2022 $ 0.000292
-2.42%
$ 19 million $ 71,974
Oct 12, 2022 $ 0.0003
+6.24%
$ 19.48 million $ 60,307
Oct 11, 2022 $ 0.000282
-3.80%
$ 18.33 million $ 123,397
Oct 10, 2022 $ 0.000294
-2.45%
$ 19.08 million $ 100,288
Oct 9, 2022 $ 0.000301
-1.21%
$ 19.56 million $ 128,911
Oct 8, 2022 $ 0.000305
-0.53%
$ 19.8 million $ 65,475
Oct 7, 2022 $ 0.00031
+4.19%
$ 20.16 million $ 12,967
Oct 6, 2022 $ 0.000298
-1.03%
$ 19.36 million $ 53,301
Oct 5, 2022 $ 0.000301
+3.99%
$ 19.55 million $ 98,186
Oct 4, 2022 $ 0.000289
-2.78%
$ 18.81 million $ 62,730
Oct 3, 2022 $ 0.000298
-0.62%
$ 19.35 million $ 126,277
Oct 2, 2022 $ 0.000299
-2.51%
$ 19.47 million $ 83,270
Oct 1, 2022 $ 0.000307
+3.83%
$ 19.93 million $ 107,051
Sep 30, 2022 $ 0.000295
-8.39%
$ 19.19 million $ 187,419
Sep 29, 2022 $ 0.000321
+8.58%
$ 20.83 million $ 184,422
Sep 28, 2022 $ 0.000295
-6.96%
$ 19.2 million $ 206,999
Sep 27, 2022 $ 0.000318
+0.27%
$ 20.65 million $ 160,542
Sep 26, 2022 $ 0.000316
-7.09%
$ 20.55 million $ 95,586
Sep 25, 2022 $ 0.000344
-5.49%
$ 22.33 million $ 208,095
Sep 24, 2022 $ 0.000364
+4.09%
$ 23.63 million $ 179,784
Sep 23, 2022 $ 0.000351
+16.20%
$ 22.84 million $ 249,580