CasinoCoin Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00189
+46.87%
$ -- $ 29.7 million
Mar 2021 $ 0.0011
+134.85%
$ -- $ 16.62 million
Feb 2021 $ 0.000474
+585.48%
$ -- $ 2.17 million
Jan 2021 $ 0.0000862
-30.96%
$ -- $ 391,509
Dec 2020 $ 0.000125
-34.37%
$ -- $ 315,385
Nov 2020 $ 0.000171
-56.19%
$ -- $ 725,936
Oct 2020 $ 0.00039
-14.48%
$ -- $ 683,756
Sep 2020 $ 0.000456
-14.85%
$ -- $ 1.34 million
Aug 2020 $ 0.000536
-10.61%
$ -- $ 2.16 million
Jul 2020 $ 0.000599
+13.84%
$ -- $ 3.14 million
Jun 2020 $ 0.000527
+37.25%
$ -- $ 2.68 million
May 2020 $ 0.000384
-9.87%
$ -- $ 915,640
Apr 2020 $ 0.000426
+21.17%
$ -- $ 899,985
Mar 2020 $ 0.000351
-30.92%
$ -- $ 800,327
Feb 2020 $ 0.000509
-42.15%
$ 18.32 million $ 2.04 million
Jan 2020 $ 0.00088
-14.70%
$ -- $ 6.38 million
Dec 2019 $ 0.00103
+175.73%
$ -- $ 4.49 million
Nov 2019 $ 0.000374
+36.26%
$ -- $ 808,206
Oct 2019 $ 0.000275
-22.03%
$ -- $ 595,668
Sep 2019 $ 0.000352
-11.36%
$ -- $ 743,347
Aug 2019 $ 0.000397
-17.92%
$ -- $ 895,561
Jul 2019 $ 0.000484
-35.04%
$ -- $ 1.35 million
Jun 2019 $ 0.000745
-21.90%
$ -- $ 1.58 million
May 2019 $ 0.000954
+19.85%
$ -- $ 1.68 million
Apr 2019 $ 0.000796
+280.39%
$ -- $ 14.34 million
Mar 2019 $ 0.000209
+7.81%
$ -- $ 4.03 million
Feb 2019 $ 0.000194
+12.82%
$ -- $ 734,074
Jan 2019 $ 0.000172
-33.81%
$ -- $ 3.6 million
Dec 2018 $ 0.00026
+62.99%
$ -- $ 4.3 million
Nov 2018 $ 0.00016
-56.74%
$ 5.74 million $ 200,848
Oct 2018 $ 0.000358
-8.93%
$ -- $ 201,314
Sep 2018 $ 0.000386
-18.77%
$ -- $ 198,709
Aug 2018 $ 0.00044
-29.88%
$ -- $ 209,138
Jul 2018 $ 0.000674
+36.94%
$ -- $ 219,090
Jun 2018 $ 0.000428
-25.73%
$ -- $ 197,715
May 2018 $ 0.000583
-45.46%
$ -- $ 264,217
Apr 2018 $ 0.0011
+6.52%
$ -- $ 237,493
Mar 2018 $ 0.000997
-43.29%
$ -- $ 260,842
Feb 2018 $ 0.00176
-7.46%
$ -- $ 264,143
Jan 2018 $ 0.00205
+526.12%
$ -- $ 159,260
Dec 2017 $ 0.479
+65.10%
$ -- $ 281,680
Nov 2017 $ 0.301
+55.91%
$ -- $ 229,745
Oct 2017 $ 0.147
+102.58%
$ -- $ 162,122
Sep 2017 $ 0.0668
+295.66%
$ -- $ 122,878
Aug 2017 $ 0.0185
+348.76%
$ -- $ 119,376
Jul 2017 $ 0.00433
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.00372
-68.28%
$ -- $ 78,969
May 2017 $ 0.0106
-88.64%
$ -- $ 58,205
Apr 2017 $ 0.0889
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.0709
-11.75%
$ -- $ 35,007