Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2021 $0.0035
-44.58%
$-- $18,822
Jun 2021 $0.00633
+110.84%
$-- $699,346
May 2021 $0.000914
-43.13%
$-- $5
Apr 2021 $0.00189
+46.87%
$-- $29.7 million
Mar 2021 $0.0011
+134.85%
$-- $16.62 million
Feb 2021 $0.000474
+585.48%
$-- $2.17 million
Jan 2021 $0.0000862
-30.96%
$-- $391,509
Dec 2020 $0.000125
-34.37%
$-- $315,385
Nov 2020 $0.000171
-56.19%
$-- $725,936
Oct 2020 $0.00039
-14.48%
$-- $683,756
Sep 2020 $0.000456
-14.85%
$-- $1.34 million
Aug 2020 $0.000536
-10.61%
$-- $2.16 million
Jul 2020 $0.000599
+13.84%
$-- $3.14 million
Jun 2020 $0.000527
+37.25%
$-- $2.68 million
May 2020 $0.000384
-9.87%
$-- $915,640
Apr 2020 $0.000426
+21.17%
$-- $899,985
Mar 2020 $0.000351
-30.92%
$-- $800,327
Feb 2020 $0.000509
-42.15%
$18.32 million $2.04 million
Jan 2020 $0.00088
-14.70%
$-- $6.38 million
Dec 2019 $0.00103
+175.73%
$-- $4.49 million
Nov 2019 $0.000374
+36.26%
$-- $808,206
Oct 2019 $0.000275
-22.03%
$-- $595,668
Sep 2019 $0.000352
-11.36%
$-- $743,347
Aug 2019 $0.000397
-17.92%
$-- $895,561
Jul 2019 $0.000484
-35.04%
$-- $1.35 million
Jun 2019 $0.000745
-21.90%
$-- $1.58 million
May 2019 $0.000954
+19.85%
$-- $1.68 million
Apr 2019 $0.000796
+280.39%
$-- $14.34 million
Mar 2019 $0.000209
+7.81%
$-- $4.03 million
Feb 2019 $0.000194
+12.82%
$-- $734,074
Jan 2019 $0.000172
-33.81%
$-- $3.6 million
Dec 2018 $0.00026
+62.99%
$-- $4.3 million
Nov 2018 $0.00016
-56.74%
$5.74 million $200,848
Oct 2018 $0.000358
-8.93%
$-- $201,314
Sep 2018 $0.000386
-18.77%
$-- $198,709
Aug 2018 $0.00044
-29.88%
$-- $209,138
Jul 2018 $0.000674
+36.94%
$-- $219,090
Jun 2018 $0.000428
-25.73%
$-- $197,715
May 2018 $0.000583
-45.46%
$-- $264,217
Apr 2018 $0.0011
+6.52%
$-- $237,493
Mar 2018 $0.000997
-43.29%
$-- $260,842
Feb 2018 $0.00176
-7.46%
$-- $264,143
Jan 2018 $0.00205
+526.12%
$-- $159,260
Dec 2017 $0.479
+65.10%
$-- $281,680
Nov 2017 $0.301
+55.91%
$-- $229,745
Oct 2017 $0.147
+102.58%
$-- $162,122
Sep 2017 $0.0668
+295.66%
$-- $122,878
Aug 2017 $0.0185
+348.76%
$-- $119,376
Jul 2017 $0.00433
+18.92%
$-- $78,298
Jun 2017 $0.00372
-68.28%
$-- $78,969