Coinranking
CasinoCoin Historical Data
CSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.000228 | -12.00% | ||
| Jun 17 | $ 0.000256 | -13.00% | ||
| Jun 10 | $ 0.000293 | -18.18% | ||
| Jun 3 | $ 0.000347 | -1.92% | ||
| May 27 | $ 0.000354 | +4.41% | ||
| May 20 | $ 0.000351 | -7.14% | ||
| May 13 | $ 0.00033 | +52.42% | ||
| May 6 | $ 0.000214 | -5.73% | ||
| Apr 29 | $ 0.000229 | -5.91% | ||
| Apr 22 | $ 0.00024 | +46.68% | ||
| Apr 15 | $ 0.000161 | -5.10% | ||
| Apr 8 | $ 0.000149 | -30.44% | ||
| Apr 1 | $ 0.000199 | -13.78% | ||
| Mar 25 | $ 0.000229 | +6.23% | ||
| Mar 18 | $ 0.000226 | -19.18% | ||
| Mar 11 | $ 0.00024 | -18.63% | ||
| Mar 4 | $ 0.000312 | -11.28% | ||
| Feb 26 | $ 0.000351 | +49.35% | ||
| Feb 19 | $ 0.000236 | -23.20% | ||
| Feb 12 | $ 0.000307 | +64.18% | ||
| Feb 5 | $ 0.000196 | +13.33% | ||
| Jan 29 | $ 0.000172 | -2.12% | ||
| Jan 22 | $ 0.00018 | +9.52% | ||
| Jan 15 | $ 0.000178 | -7.27% | ||
| Jan 8 | $ 0.000192 | -7.04% | ||
| Jan 1 | $ 0.000207 | -21.24% | ||
| Dec 25 | $ 0.000273 | +3.07% | ||
| Dec 18 | $ 0.000264 | -13.34% | ||
| Dec 11 | $ 0.000307 | +19.45% | ||
| Dec 4 | $ 0.000248 | +112.75% | ||
| Nov 27 | $ 0.000117 | +26.96% | ||
| Nov 20 | $ 0.0000927 | +1.42% | ||
| Nov 13 | $ 0.0000911 | -6.18% | ||
| Nov 6 | $ 0.0000971 | -10.90% | ||
| Oct 30 | $ 0.000109 | +13.33% | ||
| Oct 23 | $ 0.000094 | +7.13% | ||
| Oct 16 | $ 0.0000877 | +1.20% | ||
| Oct 9 | $ 0.0000946 | -6.11% | ||
| Oct 2 | $ 0.000101 | -4.45% | ||
| Sep 25 | $ 0.000105 | -3.37% | ||
| Sep 18 | $ 0.000107 | -4.60% | ||
| Sep 11 | $ 0.000118 | -7.23% | ||
| Sep 4 | $ 0.000127 | +0.09% | ||
| Aug 28 | $ 0.000127 | -2.70% | ||
| Aug 21 | $ 0.000145 | -7.50% | ||
| Aug 14 | $ 0.000156 | -17.43% | ||
| Aug 7 | $ 0.000194 | -6.92% | ||
| Jul 31 | $ 0.000208 | -17.16% | ||
| Jul 24 | $ 0.000249 | +43.98% | ||
| Jul 17 | $ 0.000173 | +12.49% | ||