CasinoCoin Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000347
-1.92%
$ 23.25 million $ 129,577
May 27 $ 0.000354
+4.41%
$ 23.03 million $ 323,265
May 20 $ 0.000351
-7.14%
$ 22.05 million $ 317,581
May 13 $ 0.00033
+52.42%
$ 24.43 million $ 368,938
May 6 $ 0.000214
-5.73%
$ 14.07 million $ 154,198
Apr 29 $ 0.000229
-5.91%
$ 14.85 million $ 121,542
Apr 22 $ 0.00024
+46.68%
$ 15.86 million $ 173,805
Apr 15 $ 0.000161
-5.10%
$ 10.64 million $ 102,371
Apr 8 $ 0.000149
-30.44%
$ 10.99 million $ 204,230
Apr 1 $ 0.000199
-13.78%
$ 13.97 million $ 186,950
Mar 25 $ 0.000229
+6.23%
$ 15.07 million $ 310,568
Mar 18 $ 0.000226
-19.18%
$ 13.99 million $ 345,734
Mar 11 $ 0.00024
-18.63%
$ 18.16 million $ 437,640
Mar 4 $ 0.000312
-11.28%
$ 19.14 million $ 658,592
Feb 26 $ 0.000351
+49.35%
$ 22.79 million $ 271,902
Feb 19 $ 0.000236
-23.20%
$ 15.33 million $ 228,302
Feb 12 $ 0.000307
+64.18%
$ 19.97 million $ 399,019
Feb 5 $ 0.000196
+13.33%
$ 12.16 million $ 133,547
Jan 29 $ 0.000172
-2.12%
$ 11.2 million $ 81,706
Jan 22 $ 0.00018
+9.52%
$ 11.44 million $ 99,796
Jan 15 $ 0.000178
-7.27%
$ 10.66 million $ 88,439
Jan 8 $ 0.000192
-7.04%
$ 12.5 million $ 148,314
Jan 1 $ 0.000207
-21.24%
$ 13.44 million $ 211,411
Dec 25 $ 0.000273
+3.07%
$ 17.06 million $ 301,448
Dec 18 $ 0.000264
-13.34%
$ 17.29 million $ 218,922
Dec 11 $ 0.000307
+19.45%
$ 19.95 million $ 301,205
Dec 4 $ 0.000248
+112.75%
$ 16.77 million $ 538,569
Nov 27 $ 0.000117
+26.96%
$ 7.59 million $ 179,762
Nov 20 $ 0.0000927
+1.42%
$ 5.98 million $ 118,410
Nov 13 $ 0.0000911
-6.18%
$ 5.99 million $ 140,535
Nov 6 $ 0.0000971
-10.90%
$ 6.31 million $ 132,595
Oct 30 $ 0.000109
+13.33%
$ 7.08 million $ 132,121
Oct 23 $ 0.000094
+7.13%
$ 6.11 million $ 69,589
Oct 16 $ 0.0000877
+1.20%
$ 5.7 million $ 74,151
Oct 9 $ 0.0000946
-6.11%
$ 5.7 million $ 56,522
Oct 2 $ 0.000101
-4.45%
$ 6.55 million $ 81,604
Sep 25 $ 0.000105
-3.37%
$ 6.85 million $ 100,760
Sep 18 $ 0.000107
-4.60%
$ 7.09 million $ 99,528
Sep 11 $ 0.000118
-7.23%
$ 7.28 million $ 135,228
Sep 4 $ 0.000127
+0.09%
$ 8.28 million $ 129,946
Aug 28 $ 0.000127
-2.70%
$ 8.28 million $ 190,026
Aug 21 $ 0.000145
-7.50%
$ 8.5 million $ 211,312
Aug 14 $ 0.000156
-17.43%
$ 10.19 million $ 1.34 million
Aug 7 $ 0.000194
-6.92%
$ 12.31 million $ 2.7 million
Jul 31 $ 0.000208
-17.16%
$ 13.52 million $ 1.66 million
Jul 24 $ 0.000249
+43.98%
$ 16.18 million $ 1.07 million
Jul 17 $ 0.000173
+12.49%
$ 11.24 million $ 219,472
Jul 10 $ 0.000154
+4.48%
$ 9.99 million $ 972,678
Jul 3 $ 0.000148
+6.34%
$ 9.63 million $ 2.6 million
Jun 26 $ 0.000139
+9.44%
$ 9.06 million $ 257,221