CasinoCoin Historical Data

CSC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.000349
-0.16%
$ 12.55 million $ 22,630
Aug 23, 2022 $ 0.00035
-0.29%
$ 12.58 million $ 33,077
Aug 22, 2022 $ 0.000351
-4.97%
$ 12.61 million $ 32,665
Aug 21, 2022 $ 0.000369
+0.70%
$ 13.27 million $ 29,810
Aug 20, 2022 $ 0.000366
-0.27%
$ 13.18 million $ 33,000
Aug 19, 2022 $ 0.000367
-6.17%
$ 13.21 million $ 30,555
Aug 18, 2022 $ 0.000392
-3.83%
$ 14.09 million $ 38,231
Aug 17, 2022 $ 0.000408
-7.32%
$ 14.68 million $ 31,500
Aug 16, 2022 $ 0.000439
-10.37%
$ 15.81 million $ 33,013
Aug 15, 2022 $ 0.00049
-0.59%
$ 17.62 million $ 36,836
Aug 14, 2022 $ 0.000493
+8.60%
$ 17.72 million $ 78,477
Aug 13, 2022 $ 0.000454
-4.92%
$ 16.35 million $ 19,735
Aug 12, 2022 $ 0.000474
+13.65%
$ 17.06 million $ 11,917
Aug 11, 2022 $ 0.000418
+16.26%
$ 15.05 million $ 12,633
Aug 10, 2022 $ 0.00036
+1.70%
$ 12.95 million $ 12,595
Aug 9, 2022 $ 0.000354
+7.83%
$ 12.73 million $ 4,338
Aug 8, 2022 $ 0.000328
+1.60%
$ 11.81 million $ 7,664
Aug 7, 2022 $ 0.000323
-3.83%
$ 11.63 million $ 11,893
Aug 6, 2022 $ 0.000335
-7.17%
$ 12.05 million $ 6,476
Aug 5, 2022 $ 0.000361
+9.34%
$ 12.97 million $ 11,986
Aug 4, 2022 $ 0.000331
+2.21%
$ 11.9 million $ 13,083
Aug 3, 2022 $ 0.000324
-1.25%
$ 11.64 million $ 18,922
Aug 2, 2022 $ 0.000329
+6.56%
$ 11.82 million $ 19,874
Aug 1, 2022 $ 0.000308
+2.82%
$ 11.09 million $ 21,652
Jul 31, 2022 $ 0.0003
-3.68%
$ 10.8 million $ 19,723
Jul 30, 2022 $ 0.000312
-5.36%
$ 11.21 million $ 23,050
Jul 29, 2022 $ 0.000329
-7.32%
$ 11.84 million $ 17,665
Jul 28, 2022 $ 0.00035
+9.62%
$ 12.59 million $ 2,254
Jul 27, 2022 $ 0.000319
+1.56%
$ 11.48 million $ 2,626
Jul 26, 2022 $ 0.000314
+1.56%
$ 11.3 million $ 2,144
Jul 25, 2022 $ 0.000309
-3.27%
$ 11.13 million $ 2,066
Jul 24, 2022 $ 0.000321
+0.70%
$ 11.54 million $ 3,057
Jul 23, 2022 $ 0.000318
-3.35%
$ 11.45 million $ 3,177
Jul 22, 2022 $ 0.000329
-7.72%
$ 11.85 million $ 2,712
Jul 21, 2022 $ 0.000357
-7.33%
$ 12.85 million $ 21,784
Jul 20, 2022 $ 0.000385
+1.27%
$ 13.86 million $ 27,260
Jul 19, 2022 $ 0.00038
+3.18%
$ 13.69 million $ 24,317
Jul 18, 2022 $ 0.000368
-2.40%
$ 13.25 million $ 28,089
Jul 17, 2022 $ 0.000377
-7.85%
$ 13.57 million $ 31,657
Jul 16, 2022 $ 0.00041
-0.65%
$ 14.74 million $ 24,296
Jul 15, 2022 $ 0.000412
-4.17%
$ 14.83 million $ 22,835
Jul 14, 2022 $ 0.00043
+3.74%
$ 15.46 million $ 31,317
Jul 13, 2022 $ 0.000414
+8.70%
$ 14.89 million $ 37,527
Jul 12, 2022 $ 0.000385
+0.48%
$ 13.84 million $ 30,373
Jul 11, 2022 $ 0.000383
-3.14%
$ 13.77 million $ 19,915
Jul 10, 2022 $ 0.000395
-4.16%
$ 14.22 million $ 20,245
Jul 9, 2022 $ 0.000412
+0.40%
$ 14.83 million $ 32,445
Jul 8, 2022 $ 0.000411
-0.15%
$ 14.78 million $ 41,372
Jul 7, 2022 $ 0.000412
+2.15%
$ 14.81 million $ 37,940
Jul 6, 2022 $ 0.000403
+0.43%
$ 14.5 million $ 27,449