CasinoCoin Historical Data

CSC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.000302
+0.57%
$ 19.65 million $ 46,629
Sep 21, 2022 $ 0.000298
+2.35%
$ -- $ 20,582
Sep 20, 2022 $ 0.00029
+6.35%
$ 10.43 million $ 18,241
Sep 19, 2022 $ 0.000272
+1.13%
$ 9.8 million $ 20,387
Sep 18, 2022 $ 0.00027
-7.94%
$ 9.7 million $ 37,477
Sep 17, 2022 $ 0.000267
+0.98%
$ 9.62 million $ 10,028
Sep 16, 2022 $ 0.000264
-3.06%
$ 9.51 million $ 45,889
Sep 15, 2022 $ 0.000273
-3.81%
$ 9.84 million $ 43,642
Sep 14, 2022 $ 0.000284
+4.74%
$ 10.23 million $ 37,325
Sep 13, 2022 $ 0.000271
-5.89%
$ 9.76 million $ 42,546
Sep 12, 2022 $ 0.000288
+0.86%
$ 10.37 million $ 37,204
Sep 11, 2022 $ 0.000286
+0.51%
$ 10.28 million $ 34,800
Sep 10, 2022 $ 0.000284
-2.16%
$ 10.23 million $ 36,767
Sep 9, 2022 $ 0.000291
+4.62%
$ 10.45 million $ 34,398
Sep 8, 2022 $ 0.000277
-5.76%
$ 9.95 million $ 27,325
Sep 7, 2022 $ 0.000294
-0.28%
$ 10.58 million $ 34,753
Sep 6, 2022 $ 0.000295
-3.58%
$ 10.61 million $ 37,314
Sep 5, 2022 $ 0.000306
+1.26%
$ 11 million $ 44,718
Sep 4, 2022 $ 0.000302
+1.38%
$ 10.86 million $ 43,007
Sep 3, 2022 $ 0.000298
-1.15%
$ 10.72 million $ 39,419
Sep 2, 2022 $ 0.000302
-0.30%
$ 10.86 million $ 39,313
Sep 1, 2022 $ 0.000303
+6.03%
$ 10.91 million $ 16,518
Aug 31, 2022 $ 0.000286
-2.53%
$ 10.29 million $ 22,378
Aug 30, 2022 $ 0.000294
-4.57%
$ 10.57 million $ 18,576
Aug 29, 2022 $ 0.000308
+0.88%
$ 11.09 million $ 14,686
Aug 28, 2022 $ 0.000306
-0.43%
$ 11.01 million $ 18,430
Aug 27, 2022 $ 0.000307
-6.41%
$ 11.03 million $ 11,075
Aug 26, 2022 $ 0.000328
-3.61%
$ 11.79 million $ 12,413
Aug 25, 2022 $ 0.00034
-2.56%
$ 12.23 million $ 11,567
Aug 24, 2022 $ 0.000349
-0.16%
$ 12.55 million $ 22,630
Aug 23, 2022 $ 0.00035
-0.29%
$ 12.58 million $ 33,077
Aug 22, 2022 $ 0.000351
-4.97%
$ 12.61 million $ 32,665
Aug 21, 2022 $ 0.000369
+0.70%
$ 13.27 million $ 29,810
Aug 20, 2022 $ 0.000366
-0.27%
$ 13.18 million $ 33,000
Aug 19, 2022 $ 0.000367
-6.17%
$ 13.21 million $ 30,555
Aug 18, 2022 $ 0.000392
-3.83%
$ 14.09 million $ 38,231
Aug 17, 2022 $ 0.000408
-7.32%
$ 14.68 million $ 31,500
Aug 16, 2022 $ 0.000439
-10.37%
$ 15.81 million $ 33,013
Aug 15, 2022 $ 0.00049
-0.59%
$ 17.62 million $ 36,836
Aug 14, 2022 $ 0.000493
+8.60%
$ 17.72 million $ 78,477
Aug 13, 2022 $ 0.000454
-4.92%
$ 16.35 million $ 19,735
Aug 12, 2022 $ 0.000474
+13.65%
$ 17.06 million $ 11,917
Aug 11, 2022 $ 0.000418
+16.26%
$ 15.05 million $ 12,633
Aug 10, 2022 $ 0.00036
+1.70%
$ 12.95 million $ 12,595
Aug 9, 2022 $ 0.000354
+7.83%
$ 12.73 million $ 4,338
Aug 8, 2022 $ 0.000328
+1.60%
$ 11.81 million $ 7,664
Aug 7, 2022 $ 0.000323
-3.83%
$ 11.63 million $ 11,893
Aug 6, 2022 $ 0.000335
-7.17%
$ 12.05 million $ 6,476
Aug 5, 2022 $ 0.000361
+9.34%
$ 12.97 million $ 11,986
Aug 4, 2022 $ 0.000331
+2.21%
$ 11.9 million $ 13,083