CasinoCoin Historical Data

CSC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.000412
-4.17%
$ 14.83 million $ 22,835
Jul 14, 2022 $ 0.00043
+3.74%
$ 15.46 million $ 31,317
Jul 13, 2022 $ 0.000414
+8.70%
$ 14.89 million $ 37,527
Jul 12, 2022 $ 0.000385
+0.48%
$ 13.84 million $ 30,373
Jul 11, 2022 $ 0.000383
-3.14%
$ 13.77 million $ 19,915
Jul 10, 2022 $ 0.000395
-4.16%
$ 14.22 million $ 20,245
Jul 9, 2022 $ 0.000412
+0.40%
$ 14.83 million $ 32,445
Jul 8, 2022 $ 0.000411
-0.15%
$ 14.78 million $ 41,372
Jul 7, 2022 $ 0.000412
+2.15%
$ 14.81 million $ 37,940
Jul 6, 2022 $ 0.000403
+0.43%
$ 14.5 million $ 27,449
Jul 5, 2022 $ 0.000401
-1.04%
$ 14.44 million $ 14,768
Jul 4, 2022 $ 0.000406
+0.32%
$ 14.59 million $ 13,709
Jul 3, 2022 $ 0.000404
-1.26%
$ 14.54 million $ 13,874
Jul 2, 2022 $ 0.000409
+2.77%
$ 14.73 million $ 14,989
Jul 1, 2022 $ 0.000398
-0.21%
$ 14.33 million $ 7,657
Jun 30, 2022 $ 0.000397
-4.71%
$ 14.29 million $ 10,271
Jun 29, 2022 $ 0.000417
-6.40%
$ 15 million $ 4,144
Jun 28, 2022 $ 0.000447
-7.55%
$ 16.07 million $ 13,898
Jun 27, 2022 $ 0.000483
-2.56%
$ 17.38 million $ 12,125
Jun 26, 2022 $ 0.000496
-2.36%
$ 17.84 million $ 17,328
Jun 25, 2022 $ 0.000508
-0.13%
$ 18.26 million $ 14,793
Jun 24, 2022 $ 0.00051
-0.01%
$ 18.36 million $ 12,320
Jun 23, 2022 $ 0.00051
+2.57%
$ 18.35 million $ 12,828
Jun 22, 2022 $ 0.000498
-1.21%
$ 17.91 million $ 15,118
Jun 21, 2022 $ 0.000504
+13.49%
$ 18.13 million $ 12,247
Jun 20, 2022 $ 0.000444
+0.84%
$ 15.98 million $ 9,131
Jun 19, 2022 $ 0.00044
+1.14%
$ 15.84 million $ 7,157
Jun 18, 2022 $ 0.000441
-3.90%
$ 15.87 million $ 4,022
Jun 17, 2022 $ 0.000459
-0.78%
$ 16.51 million $ 19,138
Jun 16, 2022 $ 0.000462
+0.30%
$ 16.62 million $ 10,236
Jun 15, 2022 $ 0.000461
+5.35%
$ 16.57 million $ 10,615
Jun 14, 2022 $ 0.000437
+17.60%
$ 15.73 million $ 7,173
Jun 13, 2022 $ 0.00037
-9.96%
$ 13.31 million $ 10,785
Jun 12, 2022 $ 0.000411
-13.10%
$ 14.8 million $ 10,105
Jun 11, 2022 $ 0.000474
+0.54%
$ 17.04 million $ 15,562
Jun 10, 2022 $ 0.000471
-8.04%
$ 16.95 million $ 17,000
Jun 9, 2022 $ 0.000511
+2.12%
$ 18.4 million $ 19,028
Jun 8, 2022 $ 0.000504
-2.06%
$ 18.13 million $ 18,995
Jun 7, 2022 $ 0.000515
-4.84%
$ 18.51 million $ 18,952
Jun 6, 2022 $ 0.00054
-1.63%
$ 19.42 million $ 20,984
Jun 5, 2022 $ 0.000549
+6.84%
$ 19.74 million $ 20,605
Jun 4, 2022 $ 0.000514
-3.48%
$ 18.48 million $ 17,684
Jun 3, 2022 $ 0.000533
-0.02%
$ 19.16 million $ 19,617
Jun 2, 2022 $ 0.000533
+0.30%
$ 19.16 million $ 13,367
Jun 1, 2022 $ 0.000531
-8.33%
$ 19.1 million $ 1,919
May 31, 2022 $ 0.000579
+2.11%
$ 20.84 million $ 1,992
May 30, 2022 $ 0.000567
+1.31%
$ 20.41 million $ 1,542
May 29, 2022 $ 0.000557
-3.66%
$ 20.04 million $ 2,384
May 28, 2022 $ 0.000582
-0.20%
$ 20.95 million $ 1,794
May 27, 2022 $ 0.000583
-8.82%
$ 20.99 million $ 2,083