CasinoCoin Historical Data

CSC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.000437
+17.60%
$ 15.73 million $ 7,173
Jun 13, 2022 $ 0.00037
-9.96%
$ 13.31 million $ 10,785
Jun 12, 2022 $ 0.000411
-13.10%
$ 14.8 million $ 10,105
Jun 11, 2022 $ 0.000474
+0.54%
$ 17.04 million $ 15,562
Jun 10, 2022 $ 0.000471
-8.04%
$ 16.95 million $ 17,000
Jun 9, 2022 $ 0.000511
+2.12%
$ 18.4 million $ 19,028
Jun 8, 2022 $ 0.000504
-2.06%
$ 18.13 million $ 18,995
Jun 7, 2022 $ 0.000515
-4.84%
$ 18.51 million $ 18,952
Jun 6, 2022 $ 0.00054
-1.63%
$ 19.42 million $ 20,984
Jun 5, 2022 $ 0.000549
+6.84%
$ 19.74 million $ 20,605
Jun 4, 2022 $ 0.000514
-3.48%
$ 18.48 million $ 17,684
Jun 3, 2022 $ 0.000533
-0.02%
$ 19.16 million $ 19,617
Jun 2, 2022 $ 0.000533
+0.30%
$ 19.16 million $ 13,367
Jun 1, 2022 $ 0.000531
-8.33%
$ 19.1 million $ 1,919
May 31, 2022 $ 0.000579
+2.11%
$ 20.84 million $ 1,992
May 30, 2022 $ 0.000567
+1.31%
$ 20.41 million $ 1,542
May 29, 2022 $ 0.000557
-3.66%
$ 20.04 million $ 2,384
May 28, 2022 $ 0.000582
-0.20%
$ 20.95 million $ 1,794
May 27, 2022 $ 0.000583
-8.82%
$ 20.99 million $ 2,083
May 26, 2022 $ 0.00064
-4.41%
$ 23.02 million $ 1,373
May 25, 2022 $ 0.000669
+2.43%
$ 24.08 million $ 1,493
May 24, 2022 $ 0.000654
+0.54%
$ 23.51 million $ 11,218
May 23, 2022 $ 0.00065
-3.95%
$ 23.38 million $ 15,538
May 22, 2022 $ 0.000677
+1.60%
$ 24.34 million $ 14,079
May 21, 2022 $ 0.000666
-4.14%
$ 23.97 million $ 10,724
May 20, 2022 $ 0.000695
+3.29%
$ 25.01 million $ 12,242
May 19, 2022 $ 0.000672
+6.44%
$ 24.17 million $ 7,664
May 18, 2022 $ 0.000634
-7.47%
$ 22.81 million $ 14,680
May 17, 2022 $ 0.000685
+9.63%
$ 24.66 million $ 32,492
May 16, 2022 $ 0.000625
-4.35%
$ 22.5 million $ 29,656
May 15, 2022 $ 0.000654
+1.95%
$ 23.52 million $ 26,462
May 14, 2022 $ 0.000641
-11.13%
$ 23.07 million $ 20,921
May 13, 2022 $ 0.000721
+20.26%
$ 25.93 million $ 22,249
May 12, 2022 $ 0.000599
-14.33%
$ 21.56 million $ 12,566
May 11, 2022 $ 0.000698
-29.17%
$ 25.12 million $ 12,932
May 10, 2022 $ 0.000985
+6.34%
$ 35.45 million $ 22,057
May 9, 2022 $ 0.000929
-17.96%
$ 33.43 million $ 13,885
May 8, 2022 $ 0.00113
+11.66%
$ 40.72 million $ 20,208
May 7, 2022 $ 0.00101
+12.62%
$ 36.37 million $ 17,406
May 6, 2022 $ 0.000898
+0.89%
$ 32.29 million $ 15,558
May 5, 2022 $ 0.00089
-3.40%
$ 32 million $ 6,437
May 4, 2022 $ 0.000921
-4.27%
$ 33.13 million $ 5,902
May 3, 2022 $ 0.000961
+3.35%
$ 34.58 million $ 3,430
May 2, 2022 $ 0.00093
-1.79%
$ 33.46 million $ 3,065
May 1, 2022 $ 0.000947
-6.01%
$ 34.06 million $ 1,774
Apr 30, 2022 $ 0.00101
-0.13%
$ 36.24 million $ 3,396
Apr 29, 2022 $ 0.00101
-1.06%
$ 36.28 million $ 1,965
Apr 28, 2022 $ 0.00102
-1.78%
$ 36.63 million $ 9,650
Apr 27, 2022 $ 0.00103
+1.37%
$ 37.1 million $ 7,612
Apr 26, 2022 $ 0.00102
-0.39%
$ 36.61 million $ 8,400