CasinoCoin Historical Data

CSC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.00102
-2.85%
$ 36.75 million $ 7,804
Apr 24, 2022 $ 0.00105
-1.15%
$ 37.83 million $ 13,144
Apr 23, 2022 $ 0.00106
-1.12%
$ 38.27 million $ 7,751
Apr 22, 2022 $ 0.00107
-1.83%
$ 38.64 million $ 11,522
Apr 21, 2022 $ 0.00109
+2.65%
$ 39.37 million $ 14,534
Apr 20, 2022 $ 0.00106
-7.06%
$ 38.27 million $ 21,155
Apr 19, 2022 $ 0.00114
-2.60%
$ 40.93 million $ 13,729
Apr 18, 2022 $ 0.00117
-4.07%
$ 41.96 million $ 15,724
Apr 17, 2022 $ 0.00122
+1.96%
$ 43.74 million $ 9,742
Apr 16, 2022 $ 0.00119
-1.95%
$ 42.91 million $ 11,736
Apr 15, 2022 $ 0.00122
-3.44%
$ 43.74 million $ 20,799
Apr 14, 2022 $ 0.00126
+0.36%
$ 45.3 million $ 17,348
Apr 13, 2022 $ 0.00126
-3.64%
$ 45.26 million $ 14,804
Apr 12, 2022 $ 0.00132
-0.84%
$ 47.31 million $ 18,841
Apr 11, 2022 $ 0.00135
-6.39%
$ 48.4 million $ 12,657
Apr 10, 2022 $ 0.00144
-7.36%
$ 51.77 million $ 27,573
Apr 9, 2022 $ 0.00155
-0.45%
$ 55.87 million $ 24,405
Apr 8, 2022 $ 0.00156
-2.24%
$ 56.1 million $ 34,169
Apr 7, 2022 $ 0.00159
+9.54%
$ 57.18 million $ 2,653
Apr 6, 2022 $ 0.00145
-3.96%
$ 52.2 million $ 12,406
Apr 5, 2022 $ 0.00151
-11.49%
$ 54.35 million $ 13,627
Apr 4, 2022 $ 0.00171
-2.05%
$ 61.41 million $ 13,950
Apr 3, 2022 $ 0.00176
+56.43%
$ 63.19 million $ 8,478
Apr 2, 2022 $ 0.00112
+8.21%
$ 40.34 million $ 3,142
Apr 1, 2022 $ 0.00104
-0.36%
$ 37.25 million $ 5,738
Mar 31, 2022 $ 0.00104
-1.97%
$ 37.39 million $ 6,858
Mar 30, 2022 $ 0.00106
-7.85%
$ 38.14 million $ 11,568
Mar 29, 2022 $ 0.00115
-1.07%
$ 41.39 million $ 14,094
Mar 28, 2022 $ 0.00117
-0.37%
$ 41.95 million $ 5,884
Mar 27, 2022 $ 0.00117
+14.35%
$ 42.11 million $ 4,627
Mar 26, 2022 $ 0.00102
+9.09%
$ 36.84 million $ 18,176
Mar 25, 2022 $ 0.000939
+2.86%
$ 33.78 million $ 14,017
Mar 24, 2022 $ 0.000913
-14.75%
$ 32.84 million $ 18,210
Mar 23, 2022 $ 0.00107
+43.01%
$ 38.51 million $ 12,519
Mar 22, 2022 $ 0.000749
-16.22%
$ 26.96 million $ 27,535
Mar 21, 2022 $ 0.000894
-0.46%
$ 32.17 million $ 32,502
Mar 20, 2022 $ 0.000898
-4.28%
$ 32.32 million $ 31,867
Mar 19, 2022 $ 0.000939
+3.61%
$ 33.77 million $ 43,829
Mar 18, 2022 $ 0.000906
-3.13%
$ 32.59 million $ 40,239
Mar 17, 2022 $ 0.000935
+8.23%
$ 33.64 million $ 44,061
Mar 16, 2022 $ 0.000976
+14.09%
$ 35.1 million $ 33,624
Mar 15, 2022 $ 0.000855
-1.98%
$ 30.76 million $ 27,902
Mar 14, 2022 $ 0.000872
-2.99%
$ 31.38 million $ 24,131
Mar 13, 2022 $ 0.000899
-1.25%
$ 32.35 million $ 5,112
Mar 12, 2022 $ 0.000911
-2.51%
$ 32.76 million $ 7,256
Mar 11, 2022 $ 0.000934
-1.51%
$ 33.61 million $ 2,527
Mar 10, 2022 $ 0.000949
-1.77%
$ 34.12 million $ 8,575
Mar 9, 2022 $ 0.000966
+3.81%
$ 34.74 million $ 16,062
Mar 8, 2022 $ 0.00093
+3.97%
$ 33.46 million $ 10,197
Mar 7, 2022 $ 0.000895
-4.44%
$ 32.18 million $ 13,543