CasinoCoin Historical Data

CSC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.000936
-1.89%
$ 33.67 million $ 10,468
Mar 5, 2022 $ 0.000954
+2.65%
$ 34.32 million $ 8,105
Mar 4, 2022 $ 0.00093
-3.51%
$ 33.44 million $ 7,656
Mar 3, 2022 $ 0.000963
-2.67%
$ 34.66 million $ 3,881
Mar 2, 2022 $ 0.00099
+2.36%
$ 35.61 million $ 6,198
Mar 1, 2022 $ 0.000967
-0.05%
$ 34.79 million $ 21,743
Feb 28, 2022 $ 0.000967
+3.92%
$ 34.8 million $ 13,266
Feb 27, 2022 $ 0.000931
-2.23%
$ 33.48 million $ 12,508
Feb 26, 2022 $ 0.000952
-1.51%
$ 34.25 million $ 7,011
Feb 25, 2022 $ 0.000962
+9.79%
$ 34.6 million $ 6,911
Feb 24, 2022 $ 0.000876
-8.73%
$ 31.52 million $ 6,915
Feb 23, 2022 $ 0.00096
+3.19%
$ 34.53 million $ 7,040
Feb 22, 2022 $ 0.00093
-4.81%
$ 33.46 million $ 8,253
Feb 21, 2022 $ 0.000977
-7.11%
$ 35.15 million $ 8,727
Feb 20, 2022 $ 0.00105
-1.56%
$ 37.85 million $ 18,883
Feb 19, 2022 $ 0.00107
+1.19%
$ 38.45 million $ 26,706
Feb 18, 2022 $ 0.00106
-1.11%
$ 38 million $ 27,892
Feb 17, 2022 $ 0.00107
-6.66%
$ 38.43 million $ 27,735
Feb 16, 2022 $ 0.00114
-0.41%
$ 41.18 million $ 21,753
Feb 15, 2022 $ 0.00115
+2.31%
$ 41.35 million $ 17,070
Feb 14, 2022 $ 0.00112
-3.26%
$ 40.42 million $ 10,401
Feb 13, 2022 $ 0.00116
-13.92%
$ 41.78 million $ 34,443
Feb 12, 2022 $ 0.00135
+4.84%
$ 48.54 million $ 29,118
Feb 11, 2022 $ 0.00129
-5.00%
$ 46.31 million $ 28,929
Feb 10, 2022 $ 0.00135
-6.86%
$ 48.74 million $ 32,253
Feb 9, 2022 $ 0.00146
+7.62%
$ 52.45 million $ 26,301
Feb 8, 2022 $ 0.00135
+9.70%
$ 48.73 million $ 27,738
Feb 7, 2022 $ 0.00123
+10.45%
$ 44.41 million $ 28,545
Feb 6, 2022 $ 0.00112
+3.87%
$ 40.21 million $ 26,546
Feb 5, 2022 $ 0.00108
+0.45%
$ 38.71 million $ 25,990
Feb 4, 2022 $ 0.00107
+0.69%
$ 38.54 million $ 14,209
Feb 3, 2022 $ 0.00106
+3.18%
$ 38.28 million $ 18,343
Feb 2, 2022 $ 0.00103
-5.28%
$ 37.1 million $ 16,891
Feb 1, 2022 $ 0.00109
+4.44%
$ 39.17 million $ 18,613
Jan 31, 2022 $ 0.00104
-2.45%
$ 37.5 million $ 21,574
Jan 30, 2022 $ 0.00107
-6.19%
$ 38.44 million $ 29,859
Jan 29, 2022 $ 0.00114
+1.52%
$ 40.98 million $ 17,758
Jan 28, 2022 $ 0.00112
+6.89%
$ 40.36 million $ 15,237
Jan 27, 2022 $ 0.00105
-5.45%
$ 37.76 million $ 19,291
Jan 26, 2022 $ 0.00111
-7.03%
$ 39.92 million $ 11,472
Jan 25, 2022 $ 0.00119
+3.52%
$ 42.95 million $ 20,624
Jan 24, 2022 $ 0.00115
-2.75%
$ 41.49 million $ 12,927
Jan 23, 2022 $ 0.00119
-2.75%
$ 42.66 million $ 11,667
Jan 22, 2022 $ 0.00122
+7.35%
$ 43.87 million $ 17,162
Jan 21, 2022 $ 0.00114
-10.96%
$ 40.86 million $ 25,403
Jan 20, 2022 $ 0.00128
-6.93%
$ 45.9 million $ 14,624
Jan 19, 2022 $ 0.00137
-8.09%
$ 49.31 million $ 11,716
Jan 18, 2022 $ 0.00149
-3.91%
$ 53.7 million $ 32,476
Jan 17, 2022 $ 0.00155
-2.37%
$ 55.89 million $ 46,795
Jan 16, 2022 $ 0.00159
-4.47%
$ 57.24 million $ 63,792