CasinoCoin Historical Data

CSC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00167
+0.22%
$ 59.94 million $ 56,767
Jan 14, 2022 $ 0.00167
-6.01%
$ 60.22 million $ 49,731
Jan 13, 2022 $ 0.00178
-4.23%
$ 64.08 million $ 77,642
Jan 12, 2022 $ 0.00186
-0.32%
$ 66.94 million $ 89,790
Jan 11, 2022 $ 0.00187
-0.27%
$ 67.15 million $ 80,420
Jan 10, 2022 $ 0.00187
-10.99%
$ 67.33 million $ 56,607
Jan 9, 2022 $ 0.0021
+11.57%
$ 75.65 million $ 78,320
Jan 8, 2022 $ 0.00189
+13.13%
$ 67.87 million $ 59,029
Jan 7, 2022 $ 0.00167
-10.19%
$ 59.98 million $ 50,574
Jan 6, 2022 $ 0.00186
-11.34%
$ 66.77 million $ 42,569
Jan 5, 2022 $ 0.00209
-5.61%
$ 75.31 million $ 59,071
Jan 4, 2022 $ 0.00222
-1.30%
$ 79.8 million $ 87,218
Jan 3, 2022 $ 0.00225
-4.73%
$ 80.86 million $ 94,422
Jan 2, 2022 $ 0.00236
-2.48%
$ 84.89 million $ 86,377
Jan 1, 2022 $ 0.00242
+0.36%
$ 87.05 million $ 107,889
Dec 31, 2021 $ 0.00241
-12.06%
$ 86.7 million $ 90,403
Dec 30, 2021 $ 0.00274
+4.15%
$ 98.64 million $ 94,964
Dec 29, 2021 $ 0.00263
+11.33%
$ 94.69 million $ 66,043
Dec 28, 2021 $ 0.00236
-5.47%
$ 85.07 million $ 67,625
Dec 27, 2021 $ 0.0025
+0.20%
$ 90 million $ 77,316
Dec 26, 2021 $ 0.0025
+12.84%
$ 89.81 million $ 68,578
Dec 25, 2021 $ 0.00221
+12.81%
$ 79.58 million $ 64,442
Dec 24, 2021 $ 0.00195
-10.25%
$ 70.3 million $ 93,386
Dec 23, 2021 $ 0.00218
+0.53%
$ 78.33 million $ 77,970
Dec 22, 2021 $ 0.00217
+6.74%
$ 77.93 million $ 63,825
Dec 21, 2021 $ 0.00203
+3.19%
$ 73.01 million $ 58,554
Dec 20, 2021 $ 0.00197
-5.30%
$ 70.75 million $ 42,708
Dec 19, 2021 $ 0.00208
+2.99%
$ 74.72 million $ 69,455
Dec 18, 2021 $ 0.00202
+1.45%
$ 72.54 million $ 70,090
Dec 17, 2021 $ 0.00199
-3.24%
$ 71.51 million $ 89,155
Dec 16, 2021 $ 0.00205
-4.72%
$ 73.9 million $ 35,433
Dec 15, 2021 $ 0.00216
-3.81%
$ 77.58 million $ 24,304
Dec 14, 2021 $ 0.00224
+1.93%
$ 80.66 million $ 34,792
Dec 13, 2021 $ 0.0022
-1.72%
$ 79.13 million $ 44,204
Dec 12, 2021 $ 0.00224
+1.64%
$ 80.5 million $ 34,593
Dec 11, 2021 $ 0.0022
-4.35%
$ 78.98 million $ 50,933
Dec 10, 2021 $ 0.00231
-6.61%
$ 83.04 million $ 51,307
Dec 9, 2021 $ 0.00248
-4.52%
$ 89.06 million $ 52,117
Dec 8, 2021 $ 0.00259
+0.30%
$ 93.25 million $ 50,452
Dec 7, 2021 $ 0.00258
+9.20%
$ 92.96 million $ 29,722
Dec 6, 2021 $ 0.00236
+1.22%
$ 85.02 million $ 18,133
Dec 5, 2021 $ 0.00234
-6.55%
$ 84.11 million $ 15,368
Dec 4, 2021 $ 0.0025
-6.08%
$ 89.94 million $ 20,682
Dec 3, 2021 $ 0.00266
-7.77%
$ 95.87 million $ 48,447
Dec 2, 2021 $ 0.00288
-11.00%
$ 103.6 million $ 38,715
Dec 1, 2021 $ 0.00324
+14.21%
$ 116.4 million $ 47,431
Nov 30, 2021 $ 0.00283
+9.31%
$ 101.93 million $ 26,792
Nov 29, 2021 $ 0.00259
+2.78%
$ 93.25 million $ 40,463
Nov 28, 2021 $ 0.00252
-3.20%
$ 90.69 million $ 50,362
Nov 27, 2021 $ 0.0026
-2.67%
$ 93.7 million $ 59,081