CasinoCoin Historical Data

CSC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.00268
-7.40%
$ 96.24 million $ 67,472
Nov 25, 2021 $ 0.00289
+2.32%
$ 103.96 million $ 72,691
Nov 24, 2021 $ 0.00282
+2.18%
$ 101.58 million $ 60,817
Nov 23, 2021 $ 0.00276
-0.08%
$ 99.41 million $ 42,516
Nov 22, 2021 $ 0.00277
-5.23%
$ 99.51 million $ 59,206
Nov 21, 2021 $ 0.00292
-1.68%
$ 105.17 million $ 59,531
Nov 20, 2021 $ 0.00297
+4.73%
$ 107.01 million $ 46,845
Nov 19, 2021 $ 0.00285
+17.27%
$ 102.58 million $ 55,005
Nov 18, 2021 $ 0.00245
-31.52%
$ 87.98 million $ 32,594
Nov 17, 2021 $ 0.00357
-7.05%
$ 128.52 million $ 18,489
Nov 16, 2021 $ 0.00384
-0.27%
$ 138.26 million $ 40,719
Nov 15, 2021 $ 0.00385
-2.50%
$ 138.65 million $ 60,990
Nov 14, 2021 $ 0.00395
+0.86%
$ 142.2 million $ 44,881
Nov 13, 2021 $ 0.00392
-2.40%
$ 140.98 million $ 32,816
Nov 12, 2021 $ 0.00402
-3.34%
$ 144.45 million $ 7,162
Nov 11, 2021 $ 0.00414
+10.87%
$ 149.02 million $ 28,476
Nov 10, 2021 $ 0.00407
-13.18%
$ 146.35 million $ 54,069
Nov 9, 2021 $ 0.00467
-12.55%
$ 167.87 million $ 79,072
Nov 8, 2021 $ 0.00534
+19.03%
$ 192.02 million $ 88,184
Nov 7, 2021 $ 0.00449
+16.22%
$ 161.49 million $ 42,079
Nov 6, 2021 $ 0.00386
-2.10%
$ 138.93 million $ 38,167
Nov 5, 2021 $ 0.00394
-3.93%
$ 141.91 million $ 20,557
Nov 4, 2021 $ 0.0041
+1.13%
$ 147.63 million $ 23,898
Nov 3, 2021 $ 0.00402
-19.96%
$ 144.64 million $ 50,968
Nov 2, 2021 $ 0.00502
+28.08%
$ 180.71 million $ 55,738
Nov 1, 2021 $ 0.00392
+3.41%
$ 141.1 million $ 67,682
Oct 31, 2021 $ 0.00378
+52.76%
$ 135.81 million $ 63,995
Oct 30, 2021 $ 0.00247
-1.07%
$ 88.88 million $ 64,225
Oct 29, 2021 $ 0.0025
+3.92%
$ 89.83 million $ 48,089
Oct 28, 2021 $ 0.0024
+5.51%
$ 86.45 million $ 27,709
Oct 27, 2021 $ 0.00228
-6.48%
$ 82.01 million $ 18,993
Oct 26, 2021 $ 0.00244
-1.67%
$ 87.69 million $ 25,496
Oct 25, 2021 $ 0.00248
+2.89%
$ 89.17 million $ 23,485
Oct 24, 2021 $ 0.00241
-1.21%
$ 86.82 million $ 19,135
Oct 23, 2021 $ 0.00244
-19.42%
$ 87.88 million $ 21,959
Oct 22, 2021 $ 0.00303
-2.34%
$ 109.07 million $ 30,640
Oct 21, 2021 $ 0.00311
-4.97%
$ 111.73 million $ 27,408
Oct 20, 2021 $ 0.00327
+4.71%
$ 117.57 million $ 29,019
Oct 19, 2021 $ 0.00312
+1.40%
$ 112.29 million $ 27,361
Oct 18, 2021 $ 0.00308
+2.61%
$ 110.74 million $ 18,613
Oct 17, 2021 $ 0.003
+50.00%
$ 107.92 million $ 2,235
Oct 16, 2021 $ 0.002
-22.04%
$ 71.95 million $ 2,594
Oct 15, 2021 $ 0.00257
-11.87%
$ 92.28 million $ 17,861
Oct 14, 2021 $ 0.00291
+2.00%
$ 104.71 million $ 23,629
Oct 13, 2021 $ 0.00285
+0.51%
$ 102.66 million $ 24,045
Oct 12, 2021 $ 0.00284
-6.71%
$ 102.14 million $ 24,938
Oct 11, 2021 $ 0.00304
-3.07%
$ 109.49 million $ 5,898
Oct 10, 2021 $ 0.00314
+19.09%
$ 112.95 million $ 1,949
Oct 9, 2021 $ 0.00264
-17.52%
$ 94.84 million $ 2,112
Oct 8, 2021 $ 0.0032
+10.89%
$ 114.99 million $ 862