CasinoCoin Historical Data

CSC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0024
+5.51%
$ 86.45 million $ 27,709
Oct 27, 2021 $ 0.00228
-6.48%
$ 82.01 million $ 18,993
Oct 26, 2021 $ 0.00244
-1.67%
$ 87.69 million $ 25,496
Oct 25, 2021 $ 0.00248
+2.89%
$ 89.17 million $ 23,485
Oct 24, 2021 $ 0.00241
-1.21%
$ 86.82 million $ 19,135
Oct 23, 2021 $ 0.00244
-19.42%
$ 87.88 million $ 21,959
Oct 22, 2021 $ 0.00303
-2.34%
$ 109.07 million $ 30,640
Oct 21, 2021 $ 0.00311
-4.97%
$ 111.73 million $ 27,408
Oct 20, 2021 $ 0.00327
+4.71%
$ 117.57 million $ 29,019
Oct 19, 2021 $ 0.00312
+1.40%
$ 112.29 million $ 27,361
Oct 18, 2021 $ 0.00308
+2.61%
$ 110.74 million $ 18,613
Oct 17, 2021 $ 0.003
+50.00%
$ 107.92 million $ 2,235
Oct 16, 2021 $ 0.002
-22.04%
$ 71.95 million $ 2,594
Oct 15, 2021 $ 0.00257
-11.87%
$ 92.28 million $ 17,861
Oct 14, 2021 $ 0.00291
+2.00%
$ 104.71 million $ 23,629
Oct 13, 2021 $ 0.00285
+0.51%
$ 102.66 million $ 24,045
Oct 12, 2021 $ 0.00284
-6.71%
$ 102.14 million $ 24,938
Oct 11, 2021 $ 0.00304
-3.07%
$ 109.49 million $ 5,898
Oct 10, 2021 $ 0.00314
+19.09%
$ 112.95 million $ 1,949
Oct 9, 2021 $ 0.00264
-17.52%
$ 94.84 million $ 2,112
Oct 8, 2021 $ 0.0032
+10.89%
$ 114.99 million $ 862
Oct 7, 2021 $ 0.00288
-13.67%
$ 103.69 million $ 186
Oct 6, 2021 $ 0.00334
+30.75%
$ 120.11 million $ 633
Oct 5, 2021 $ 0.00255
-9.30%
$ 91.87 million $ 351
Oct 4, 2021 $ 0.00282
+1.86%
$ 101.29 million $ 8
Oct 3, 2021 $ 0.00276
-15.96%
$ 99.44 million $ 12
Oct 2, 2021 $ 0.00329
+21.95%
$ 118.32 million $ 66
Oct 1, 2021 $ 0.0027
-3.16%
$ 97.02 million $ 431
Sep 30, 2021 $ 0.00279
+1.00%
$ 100.19 million $ 55
Sep 29, 2021 $ 0.00266
+0.00%
$ 95.74 million $ 452
Sep 28, 2021 $ 0.00266
-0.72%
$ 95.74 million $ 682
Sep 27, 2021 $ 0.00273
+0.00%
$ 98.12 million $ 76
Sep 26, 2021 $ 0.00273
-10.92%
$ 98.12 million $ 147
Sep 25, 2021 $ 0.00306
-5.46%
$ 110.14 million $ 304
Sep 24, 2021 $ 0.00324
+8.68%
$ 116.51 million $ 11
Sep 23, 2021 $ 0.00298
+6.81%
$ 107.2 million $ 359
Sep 22, 2021 $ 0.00279
+0.00%
$ 100.36 million $ 9
Sep 21, 2021 $ 0.00279
-7.63%
$ 100.36 million $ 675
Sep 20, 2021 $ 0.00302
-13.24%
$ 108.66 million $ 323
Sep 19, 2021 $ 0.00348
+1.64%
$ 125.24 million $ 24
Sep 18, 2021 $ 0.00343
+3.02%
$ 123.23 million $ 355
Sep 17, 2021 $ 0.00333
-9.85%
$ 119.61 million $ 1,076
Sep 16, 2021 $ 0.00369
+7.19%
$ 132.68 million $ 1,284
Sep 15, 2021 $ 0.00344
-19.98%
$ 123.78 million $ 308
Sep 14, 2021 $ 0.0043
+22.52%
$ 154.68 million $ 2,946
Sep 13, 2021 $ 0.00351
-2.00%
$ 126.25 million $ 352
Sep 12, 2021 $ 0.00358
-4.44%
$ 128.82 million $ 13,020
Sep 11, 2021 $ 0.00375
+4.64%
$ 134.81 million $ 3,871
Sep 10, 2021 $ 0.00358
+0.45%
$ 128.83 million $ 326
Sep 9, 2021 $ 0.00357
+5.21%
$ 128.25 million $ 2,312