Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.00221
+12.81%
$79.58 million $64,442
Dec 24, 2021 $0.00195
-10.25%
$70.3 million $93,386
Dec 23, 2021 $0.00218
+0.53%
$78.33 million $77,970
Dec 22, 2021 $0.00217
+6.74%
$77.93 million $63,825
Dec 21, 2021 $0.00203
+3.19%
$73.01 million $58,554
Dec 20, 2021 $0.00197
-5.30%
$70.75 million $42,708
Dec 19, 2021 $0.00208
+2.99%
$74.72 million $69,455
Dec 18, 2021 $0.00202
+1.45%
$72.54 million $70,090
Dec 17, 2021 $0.00199
-3.24%
$71.51 million $89,155
Dec 16, 2021 $0.00205
-4.72%
$73.9 million $35,433
Dec 15, 2021 $0.00216
-3.81%
$77.58 million $24,304
Dec 14, 2021 $0.00224
+1.93%
$80.66 million $34,792
Dec 13, 2021 $0.0022
-1.72%
$79.13 million $44,204
Dec 12, 2021 $0.00224
+1.64%
$80.5 million $34,593
Dec 11, 2021 $0.0022
-4.35%
$78.98 million $50,933
Dec 10, 2021 $0.00231
-6.61%
$83.04 million $51,307
Dec 9, 2021 $0.00248
-4.52%
$89.06 million $52,117
Dec 8, 2021 $0.00259
+0.30%
$93.25 million $50,452
Dec 7, 2021 $0.00258
+9.20%
$92.96 million $29,722
Dec 6, 2021 $0.00236
+1.22%
$85.02 million $18,133
Dec 5, 2021 $0.00234
-6.55%
$84.11 million $15,368
Dec 4, 2021 $0.0025
-6.08%
$89.94 million $20,682
Dec 3, 2021 $0.00266
-7.77%
$95.87 million $48,447
Dec 2, 2021 $0.00288
-11.00%
$103.6 million $38,715
Dec 1, 2021 $0.00324
+14.21%
$116.4 million $47,431
Nov 30, 2021 $0.00283
+9.31%
$101.93 million $26,792
Nov 29, 2021 $0.00259
+2.78%
$93.25 million $40,463
Nov 28, 2021 $0.00252
-3.20%
$90.69 million $50,362
Nov 27, 2021 $0.0026
-2.67%
$93.7 million $59,081
Nov 26, 2021 $0.00268
-7.40%
$96.24 million $67,472
Nov 25, 2021 $0.00289
+2.32%
$103.96 million $72,691
Nov 24, 2021 $0.00282
+2.18%
$101.58 million $60,817
Nov 23, 2021 $0.00276
-0.08%
$99.41 million $42,516
Nov 22, 2021 $0.00277
-5.23%
$99.51 million $59,206
Nov 21, 2021 $0.00292
-1.68%
$105.17 million $59,531
Nov 20, 2021 $0.00297
+4.73%
$107.01 million $46,845
Nov 19, 2021 $0.00285
+17.27%
$102.58 million $55,005
Nov 18, 2021 $0.00245
-31.52%
$87.98 million $32,594
Nov 17, 2021 $0.00357
-7.05%
$128.52 million $18,489
Nov 16, 2021 $0.00384
-0.27%
$138.26 million $40,719
Nov 15, 2021 $0.00385
-2.50%
$138.65 million $60,990
Nov 14, 2021 $0.00395
+0.86%
$142.2 million $44,881
Nov 13, 2021 $0.00392
-2.40%
$140.98 million $32,816
Nov 12, 2021 $0.00402
-3.34%
$144.45 million $7,162
Nov 11, 2021 $0.00414
+10.87%
$149.02 million $28,476
Nov 10, 2021 $0.00407
-13.18%
$146.35 million $54,069
Nov 9, 2021 $0.00467
-12.55%
$167.87 million $79,072
Nov 8, 2021 $0.00534
+19.03%
$192.02 million $88,184
Nov 7, 2021 $0.00449
+16.22%
$161.49 million $42,079
Nov 6, 2021 $0.00386
-2.10%
$138.93 million $38,167