CasinoCoin Historical Data

CSC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.00288
-13.67%
$ 103.69 million $ 186
Oct 6, 2021 $ 0.00334
+30.75%
$ 120.11 million $ 633
Oct 5, 2021 $ 0.00255
-9.30%
$ 91.87 million $ 351
Oct 4, 2021 $ 0.00282
+1.86%
$ 101.29 million $ 8
Oct 3, 2021 $ 0.00276
-15.96%
$ 99.44 million $ 12
Oct 2, 2021 $ 0.00329
+21.95%
$ 118.32 million $ 66
Oct 1, 2021 $ 0.0027
-3.16%
$ 97.02 million $ 431
Sep 30, 2021 $ 0.00279
+1.00%
$ 100.19 million $ 55
Sep 29, 2021 $ 0.00266
+0.00%
$ 95.74 million $ 452
Sep 28, 2021 $ 0.00266
-0.72%
$ 95.74 million $ 682
Sep 27, 2021 $ 0.00273
+0.00%
$ 98.12 million $ 76
Sep 26, 2021 $ 0.00273
-10.92%
$ 98.12 million $ 147
Sep 25, 2021 $ 0.00306
-5.46%
$ 110.14 million $ 304
Sep 24, 2021 $ 0.00324
+8.68%
$ 116.51 million $ 11
Sep 23, 2021 $ 0.00298
+6.81%
$ 107.2 million $ 359
Sep 22, 2021 $ 0.00279
+0.00%
$ 100.36 million $ 9
Sep 21, 2021 $ 0.00279
-7.63%
$ 100.36 million $ 675
Sep 20, 2021 $ 0.00302
-13.24%
$ 108.66 million $ 323
Sep 19, 2021 $ 0.00348
+1.64%
$ 125.24 million $ 24
Sep 18, 2021 $ 0.00343
+3.02%
$ 123.23 million $ 355
Sep 17, 2021 $ 0.00333
-9.85%
$ 119.61 million $ 1,076
Sep 16, 2021 $ 0.00369
+7.19%
$ 132.68 million $ 1,284
Sep 15, 2021 $ 0.00344
-19.98%
$ 123.78 million $ 308
Sep 14, 2021 $ 0.0043
+22.52%
$ 154.68 million $ 2,946
Sep 13, 2021 $ 0.00351
-2.00%
$ 126.25 million $ 352
Sep 12, 2021 $ 0.00358
-4.44%
$ 128.82 million $ 13,020
Sep 11, 2021 $ 0.00375
+4.64%
$ 134.81 million $ 3,871
Sep 10, 2021 $ 0.00358
+0.45%
$ 128.83 million $ 326
Sep 9, 2021 $ 0.00357
+5.21%
$ 128.25 million $ 2,312
Sep 8, 2021 $ 0.00339
+23.95%
$ 121.91 million $ 1,537
Sep 7, 2021 $ 0.00273
-15.41%
$ 98.35 million $ 7,176
Sep 6, 2021 $ 0.00323
+14.97%
$ 116.27 million $ 655
Sep 5, 2021 $ 0.00281
-9.35%
$ 101.13 million $ 110
Sep 4, 2021 $ 0.0031
+1.06%
$ 111.57 million $ 767
Sep 3, 2021 $ 0.00307
+0.88%
$ 110.4 million $ 672
Sep 2, 2021 $ 0.00304
-10.25%
$ 109.44 million $ 44
Sep 1, 2021 $ 0.00339
+7.22%
$ 121.94 million $ 21
Aug 31, 2021 $ 0.00316
-10.81%
$ 113.73 million $ 541
Aug 30, 2021 $ 0.00354
+7.32%
$ 127.52 million $ 918
Aug 29, 2021 $ 0.0033
-12.34%
$ 118.82 million $ 617
Aug 28, 2021 $ 0.00377
+11.28%
$ 135.55 million $ 1,572
Aug 27, 2021 $ 0.00339
-0.78%
$ 121.8 million $ 2,819
Aug 26, 2021 $ 0.00341
+0.60%
$ 122.76 million $ 353
Aug 25, 2021 $ 0.00339
+4.02%
$ 122.02 million $ 526
Aug 24, 2021 $ 0.00326
-6.31%
$ 117.31 million $ 1,759
Aug 23, 2021 $ 0.00348
-8.63%
$ 125.22 million $ 941
Aug 22, 2021 $ 0.00371
-9.79%
$ 133.42 million $ 588
Aug 21, 2021 $ 0.00411
+13.40%
$ 147.9 million $ 2,985
Aug 20, 2021 $ 0.00363
-9.51%
$ 130.43 million $ 426
Aug 19, 2021 $ 0.00401
+0.31%
$ 144.13 million $ 625