CasinoCoin Historical Data

CSC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.00399
-1.55%
$ 143.69 million $ 106
Aug 17, 2021 $ 0.00406
+9.71%
$ 145.96 million $ 205
Aug 16, 2021 $ 0.0037
-15.95%
$ 133.03 million $ 912
Aug 15, 2021 $ 0.0044
+8.17%
$ 158.28 million $ 8,356
Aug 14, 2021 $ 0.00407
-1.32%
$ 146.33 million $ 1,172
Aug 13, 2021 $ 0.00412
-2.66%
$ 148.29 million $ 1,310
Aug 12, 2021 $ 0.00423
-0.23%
$ 152.34 million $ 638
Aug 11, 2021 $ 0.00424
+4.13%
$ 152.69 million $ 125
Aug 10, 2021 $ 0.00408
-9.77%
$ 146.64 million $ 163
Aug 8, 2021 $ 0.00453
+0.00%
$ 162.9 million $ 98
Aug 7, 2021 $ 0.00453
-1.56%
$ 162.9 million $ 2,371
Aug 6, 2021 $ 0.0046
+16.46%
$ 165.48 million $ 14,641
Aug 5, 2021 $ 0.00395
+1.64%
$ 142.09 million $ 1,366
Aug 4, 2021 $ 0.0042
+1.57%
$ 150.91 million $ 232
Aug 3, 2021 $ 0.00413
+0.49%
$ 148.66 million $ 399
Aug 2, 2021 $ 0.00411
-0.73%
$ 147.94 million $ 2,451
Aug 1, 2021 $ 0.00414
+34.13%
$ 149.08 million $ 774
Jul 30, 2021 $ 0.0035
-2.59%
$ 126.07 million $ 202
Jul 29, 2021 $ 0.0036
+3.10%
$ 129.43 million $ 784
Jul 28, 2021 $ 0.00349
+4.17%
$ 125.53 million $ 114
Jul 27, 2021 $ 0.00336
+0.20%
$ 120.93 million $ 797
Jul 26, 2021 $ 0.00335
-4.73%
$ 120.64 million $ 878
Jul 25, 2021 $ 0.00352
+9.42%
$ 126.55 million $ 107
Jul 24, 2021 $ 0.00321
-6.33%
$ 115.63 million $ 78
Jul 23, 2021 $ 0.00343
-0.27%
$ 123.39 million $ 234
Jul 22, 2021 $ 0.00344
+7.48%
$ 123.75 million $ 34
Jul 21, 2021 $ 0.0032
+10.23%
$ 115.17 million $ 1,381
Jul 20, 2021 $ 0.0029
-4.76%
$ 104.45 million $ 55
Jul 19, 2021 $ 0.00305
+9.75%
$ 109.68 million $ 15
Jul 18, 2021 $ 0.00278
-10.08%
$ 99.96 million $ 1,576
Jul 17, 2021 $ 0.00309
-7.16%
$ 111.21 million $ 1,536
Jul 16, 2021 $ 0.00333
+3.69%
$ 119.77 million $ 250
Jul 15, 2021 $ 0.00321
-11.80%
$ 115.39 million $ 1,069
Jul 14, 2021 $ 0.00364
+0.01%
$ 130.77 million $ 334
Jul 13, 2021 $ 0.00364
+0.20%
$ 130.86 million $ 10
Jul 12, 2021 $ 0.00363
-5.35%
$ 130.66 million $ 22
Jul 11, 2021 $ 0.00417
+0.25%
$ 149.91 million $ 108
Jul 10, 2021 $ 0.00416
+2.04%
$ 149.59 million $ 1,098
Jul 9, 2021 $ 0.00408
+13.42%
$ 146.67 million $ 138
Jul 8, 2021 $ 0.00359
-13.04%
$ 129.28 million $ 625
Jul 7, 2021 $ 0.00413
-1.82%
$ 148.72 million $ 1,184
Jul 6, 2021 $ 0.00421
-9.07%
$ 151.33 million $ 1,034
Jul 5, 2021 $ 0.00463
+4.56%
$ 166.51 million $ 1,500
Jul 4, 2021 $ 0.00443
-9.93%
$ 159.26 million $ 381
Jul 3, 2021 $ 0.00491
+9.81%
$ 176.8 million $ 79
Jul 2, 2021 $ 0.00448
-2.03%
$ 161.01 million $ 1,968
Jul 1, 2021 $ 0.00457
-27.71%
$ 164.45 million $ 1,234
Jun 30, 2021 $ 0.00633
+28.98%
$ 227.54 million $ 439
Jun 29, 2021 $ 0.0049
+21.02%
$ 176.39 million $ 10,684
Jun 28, 2021 $ 0.00405
-4.38%
$ 145.73 million $ 651