CasinoCoin Historical Data

CSC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.00424
+7.44%
$ 152.37 million $ 6,298
Jun 26, 2021 $ 0.00394
+21.06%
$ 141.56 million $ 3,698
Jun 25, 2021 $ 0.00325
-8.10%
$ 117 million $ 1,660
Jun 24, 2021 $ 0.00354
+8.46%
$ 127.23 million $ 2,380
Jun 23, 2021 $ 0.00326
+8.99%
$ 117.33 million $ 402
Jun 22, 2021 $ 0.00299
-9.76%
$ 107.6 million $ 9,769
Jun 21, 2021 $ 0.00331
-1.72%
$ 119.09 million $ 685
Jun 20, 2021 $ 0.00337
-18.53%
$ 121.17 million $ 296
Jun 19, 2021 $ 0.00414
+1.13%
$ 148.77 million $ 134
Jun 18, 2021 $ 0.00409
-4.48%
$ 147.03 million $ 2,431
Jun 17, 2021 $ 0.00428
+1.80%
$ 153.98 million $ 11,999
Jun 16, 2021 $ 0.0042
+34.18%
$ 151.19 million $ 8,638
Jun 15, 2021 $ 0.00313
+1.44%
$ 112.7 million $ 711
Jun 14, 2021 $ 0.00309
+13.99%
$ 111.07 million $ 116,930
Jun 13, 2021 $ 0.00271
+2.21%
$ 97.34 million $ 463
Jun 12, 2021 $ 0.00265
-2.99%
$ 95.27 million $ 205,808
Jun 11, 2021 $ 0.00273
-3.52%
$ 98.19 million $ 300,667
Jun 10, 2021 $ 0.00283
-5.54%
$ 101.94 million $ 14,603
May 5, 2021 $ 0.000914
+3.03%
$ 32.87 million $ 0
May 4, 2021 $ 0.000887
-0.52%
$ 31.91 million $ 0
May 3, 2021 $ 0.000898
+0.42%
$ 32.32 million $ 0
May 2, 2021 $ 0.000894
-14.51%
$ 32.18 million $ 0
May 1, 2021 $ 0.00105
-34.88%
$ 37.64 million $ 4
Apr 29, 2021 $ 0.00189
-0.95%
$ 67.96 million $ 0
Apr 28, 2021 $ 0.00191
+42.45%
$ 68.61 million $ 0
Apr 26, 2021 $ 0.00435
+9.68%
$ 156.32 million $ 33
Apr 25, 2021 $ 0.00396
-2.55%
$ 142.5 million $ 40
Apr 21, 2021 $ 0.00342
-9.68%
$ 123.13 million $ 2.32 million
Apr 20, 2021 $ 0.0038
+6.81%
$ 136.64 million $ 1.89 million
Apr 19, 2021 $ 0.00361
-9.89%
$ 130 million $ 735,216
Apr 18, 2021 $ 0.00401
-9.96%
$ 144.33 million $ 1.12 million
Apr 17, 2021 $ 0.00445
-2.50%
$ 160 million $ 1.54 million
Apr 16, 2021 $ 0.00456
+6.71%
$ 163.97 million $ 2.17 million
Apr 15, 2021 $ 0.0042
+18.54%
$ 151.18 million $ 2.38 million
Apr 14, 2021 $ 0.0035
+10.45%
$ 126.05 million $ 1.35 million
Apr 13, 2021 $ 0.00318
+5.48%
$ 114.53 million $ 1.36 million
Apr 12, 2021 $ 0.00299
-7.59%
$ 107.5 million $ 617,704
Apr 11, 2021 $ 0.00324
-10.27%
$ 116.41 million $ 1.27 million
Apr 10, 2021 $ 0.00361
-4.88%
$ 130.03 million $ 2.91 million
Apr 9, 2021 $ 0.00381
+15.92%
$ 136.89 million $ 3.09 million
Apr 8, 2021 $ 0.00328
+47.10%
$ 117.97 million $ 3.34 million
Apr 7, 2021 $ 0.00223
-3.13%
$ 80.26 million $ 1.54 million
Apr 6, 2021 $ 0.00227
+52.71%
$ 81.79 million $ 743,601
Apr 5, 2021 $ 0.00154
-0.26%
$ 55.57 million $ 368,499
Apr 4, 2021 $ 0.00155
+2.50%
$ 55.69 million $ 206,251
Apr 3, 2021 $ 0.00153
+4.94%
$ 54.87 million $ 212,315
Apr 2, 2021 $ 0.00143
-2.25%
$ 51.6 million $ 289,740
Apr 1, 2021 $ 0.00147
+14.04%
$ 52.77 million $ 227,440
Mar 30, 2021 $ 0.0011
+8.44%
$ 39.52 million $ 153,296
Mar 29, 2021 $ 0.00101
-4.80%
$ 36.43 million $ 119,063