CasinoCoin Historical Data

CSC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.00106
+1.41%
$ 38.31 million $ 73,019
Mar 27, 2021 $ 0.00105
+6.49%
$ 37.7 million $ 289,954
Mar 26, 2021 $ 0.000863
-20.92%
$ 31.06 million $ 486,700
Mar 25, 2021 $ 0.00108
-3.53%
$ 38.96 million $ 379,177
Mar 24, 2021 $ 0.00111
-0.23%
$ 40.08 million $ 1.09 million
Mar 23, 2021 $ 0.00111
-7.10%
$ 39.86 million $ 246,928
Mar 22, 2021 $ 0.0012
-3.80%
$ 43.26 million $ 413,580
Mar 21, 2021 $ 0.00124
+10.09%
$ 44.76 million $ 380,309
Mar 20, 2021 $ 0.00113
+14.62%
$ 40.69 million $ 466,375
Mar 19, 2021 $ 0.000987
+24.08%
$ 35.49 million $ 655,143
Mar 18, 2021 $ 0.000801
-1.81%
$ 28.8 million $ 232,304
Mar 17, 2021 $ 0.000804
-0.79%
$ 28.91 million $ 163,276
Mar 16, 2021 $ 0.000811
+13.78%
$ 29.16 million $ 261,051
Mar 15, 2021 $ 0.000705
-10.34%
$ 25.36 million $ 183,778
Mar 14, 2021 $ 0.000785
-20.66%
$ 28.24 million $ 335,874
Mar 13, 2021 $ 0.000986
+35.86%
$ 35.45 million $ 324,173
Mar 12, 2021 $ 0.000721
+1.47%
$ 25.94 million $ 153,406
Mar 11, 2021 $ 0.000692
-3.74%
$ 24.89 million $ 200,219
Mar 10, 2021 $ 0.000734
+1.38%
$ 26.4 million $ 389,896
Mar 9, 2021 $ 0.000724
-12.73%
$ 26.03 million $ 376,392
Mar 8, 2021 $ 0.00082
-10.29%
$ 29.51 million $ 285,195
Mar 7, 2021 $ 0.000895
-2.96%
$ 32.18 million $ 241,568
Mar 6, 2021 $ 0.000971
+0.41%
$ 34.93 million $ 661,953
Mar 5, 2021 $ 0.000966
+34.17%
$ 34.76 million $ 955,971
Mar 4, 2021 $ 0.000726
-25.71%
$ 26.1 million $ 916,209
Mar 3, 2021 $ 0.000978
-11.27%
$ 35.17 million $ 1.56 million
Mar 2, 2021 $ 0.0011
-7.32%
$ 39.42 million $ 2.99 million
Mar 1, 2021 $ 0.0012
+156.31%
$ 43.13 million $ 1.64 million
Feb 28, 2021 $ 0.000474
-17.36%
$ 17.05 million $ 656,364
Feb 27, 2021 $ 0.000538
+64.59%
$ 19.34 million $ 468,280
Feb 26, 2021 $ 0.000327
+10.68%
$ 11.76 million $ 332,240
Feb 25, 2021 $ 0.000298
+78.35%
$ 10.7 million $ 306,034
Feb 24, 2021 $ 0.000161
+23.78%
$ 5.81 million $ 40,862
Feb 23, 2021 $ 0.00013
-11.04%
$ 4.67 million $ 26,621
Feb 22, 2021 $ 0.000146
-20.26%
$ 5.26 million $ 39,947
Feb 21, 2021 $ 0.000183
+37.15%
$ 6.57 million $ 50,380
Feb 20, 2021 $ 0.00013
+8.84%
$ 4.69 million $ 12,550
Feb 19, 2021 $ 0.00012
-0.86%
$ 4.31 million $ 17,106
Feb 18, 2021 $ 0.000122
+5.14%
$ 4.39 million $ 12,743
Feb 17, 2021 $ 0.000116
+20.63%
$ 4.18 million $ 4,196
Feb 16, 2021 $ 0.0000964
-20.46%
$ 3.47 million $ 22,982
Feb 15, 2021 $ 0.000121
+3.15%
$ 4.35 million $ 6,981
Feb 14, 2021 $ 0.000117
-10.43%
$ 4.22 million $ 12,478
Feb 13, 2021 $ 0.000131
+14.14%
$ 4.71 million $ 13,898
Feb 12, 2021 $ 0.000113
+5.84%
$ 4.06 million $ 18,308
Feb 11, 2021 $ 0.000107
+6.22%
$ 3.83 million $ 13,385
Feb 10, 2021 $ 0.0001
-8.92%
$ 3.61 million $ 20,942
Feb 9, 2021 $ 0.00011
+15.24%
$ 3.96 million $ 15,671
Feb 8, 2021 $ 0.0000955
+22.97%
$ 3.43 million $ 4,382
Feb 7, 2021 $ 0.0000777
+10.88%
$ 2.79 million $ 6,415