Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2021 $0.000894
-14.51%
$32.18 million $0
May 1, 2021 $0.00105
-34.88%
$37.64 million $4
Apr 29, 2021 $0.00189
-0.95%
$67.96 million $0
Apr 28, 2021 $0.00191
+42.45%
$68.61 million $0
Apr 26, 2021 $0.00435
+9.68%
$156.32 million $33
Apr 25, 2021 $0.00396
-2.55%
$142.5 million $40
Apr 21, 2021 $0.00342
-9.68%
$123.13 million $2.32 million
Apr 20, 2021 $0.0038
+6.81%
$136.64 million $1.89 million
Apr 19, 2021 $0.00361
-9.89%
$130 million $735,216
Apr 18, 2021 $0.00401
-9.96%
$144.33 million $1.12 million
Apr 17, 2021 $0.00445
-2.50%
$160 million $1.54 million
Apr 16, 2021 $0.00456
+6.71%
$163.97 million $2.17 million
Apr 15, 2021 $0.0042
+18.54%
$151.18 million $2.38 million
Apr 14, 2021 $0.0035
+10.45%
$126.05 million $1.35 million
Apr 13, 2021 $0.00318
+5.48%
$114.53 million $1.36 million
Apr 12, 2021 $0.00299
-7.59%
$107.5 million $617,704
Apr 11, 2021 $0.00324
-10.27%
$116.41 million $1.27 million
Apr 10, 2021 $0.00361
-4.88%
$130.03 million $2.91 million
Apr 9, 2021 $0.00381
+15.92%
$136.89 million $3.09 million
Apr 8, 2021 $0.00328
+47.10%
$117.97 million $3.34 million
Apr 7, 2021 $0.00223
-3.13%
$80.26 million $1.54 million
Apr 6, 2021 $0.00227
+52.71%
$81.79 million $743,601
Apr 5, 2021 $0.00154
-0.26%
$55.57 million $368,499
Apr 4, 2021 $0.00155
+2.50%
$55.69 million $206,251
Apr 3, 2021 $0.00153
+4.94%
$54.87 million $212,315
Apr 2, 2021 $0.00143
-2.25%
$51.6 million $289,740
Apr 1, 2021 $0.00147
+14.04%
$52.77 million $227,440
Mar 30, 2021 $0.0011
+8.44%
$39.52 million $153,296
Mar 29, 2021 $0.00101
-4.80%
$36.43 million $119,063
Mar 28, 2021 $0.00106
+1.41%
$38.31 million $73,019
Mar 27, 2021 $0.00105
+6.49%
$37.7 million $289,954
Mar 26, 2021 $0.000863
-20.92%
$31.06 million $486,700
Mar 25, 2021 $0.00108
-3.53%
$38.96 million $379,177
Mar 24, 2021 $0.00111
-0.23%
$40.08 million $1.09 million
Mar 23, 2021 $0.00111
-7.10%
$39.86 million $246,928
Mar 22, 2021 $0.0012
-3.80%
$43.26 million $413,580
Mar 21, 2021 $0.00124
+10.09%
$44.76 million $380,309
Mar 20, 2021 $0.00113
+14.62%
$40.69 million $466,375
Mar 19, 2021 $0.000987
+24.08%
$35.49 million $655,143
Mar 18, 2021 $0.000801
-1.81%
$28.8 million $232,304
Mar 17, 2021 $0.000804
-0.79%
$28.91 million $163,276
Mar 16, 2021 $0.000811
+13.78%
$29.16 million $261,051
Mar 15, 2021 $0.000705
-10.34%
$25.36 million $183,778
Mar 14, 2021 $0.000785
-20.66%
$28.24 million $335,874
Mar 13, 2021 $0.000986
+35.86%
$35.45 million $324,173
Mar 12, 2021 $0.000721
+1.47%
$25.94 million $153,406
Mar 11, 2021 $0.000692
-3.74%
$24.89 million $200,219
Mar 10, 2021 $0.000734
+1.38%
$26.4 million $389,896
Mar 9, 2021 $0.000724
-12.73%
$26.03 million $376,392
Mar 8, 2021 $0.00082
-10.29%
$29.51 million $285,195