CasinoCoin Historical Data

CSC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.000538
+64.59%
$ 19.34 million $ 468,280
Feb 26, 2021 $ 0.000327
+10.68%
$ 11.76 million $ 332,240
Feb 25, 2021 $ 0.000298
+78.35%
$ 10.7 million $ 306,034
Feb 24, 2021 $ 0.000161
+23.78%
$ 5.81 million $ 40,862
Feb 23, 2021 $ 0.00013
-11.04%
$ 4.67 million $ 26,621
Feb 22, 2021 $ 0.000146
-20.26%
$ 5.26 million $ 39,947
Feb 21, 2021 $ 0.000183
+37.15%
$ 6.57 million $ 50,380
Feb 20, 2021 $ 0.00013
+8.84%
$ 4.69 million $ 12,550
Feb 19, 2021 $ 0.00012
-0.86%
$ 4.31 million $ 17,106
Feb 18, 2021 $ 0.000122
+5.14%
$ 4.39 million $ 12,743
Feb 17, 2021 $ 0.000116
+20.63%
$ 4.18 million $ 4,196
Feb 16, 2021 $ 0.0000964
-20.46%
$ 3.47 million $ 22,982
Feb 15, 2021 $ 0.000121
+3.15%
$ 4.35 million $ 6,981
Feb 14, 2021 $ 0.000117
-10.43%
$ 4.22 million $ 12,478
Feb 13, 2021 $ 0.000131
+14.14%
$ 4.71 million $ 13,898
Feb 12, 2021 $ 0.000113
+5.84%
$ 4.06 million $ 18,308
Feb 11, 2021 $ 0.000107
+6.22%
$ 3.83 million $ 13,385
Feb 10, 2021 $ 0.0001
-8.92%
$ 3.61 million $ 20,942
Feb 9, 2021 $ 0.00011
+15.24%
$ 3.96 million $ 15,671
Feb 8, 2021 $ 0.0000955
+22.97%
$ 3.43 million $ 4,382
Feb 7, 2021 $ 0.0000777
+10.88%
$ 2.79 million $ 6,415
Feb 6, 2021 $ 0.00007
-16.47%
$ 2.52 million $ 4,328
Feb 5, 2021 $ 0.0000838
+19.07%
$ 3.01 million $ 11,978
Feb 4, 2021 $ 0.0000703
-11.29%
$ 2.53 million $ 20,903
Feb 3, 2021 $ 0.0000793
+1.42%
$ 2.85 million $ 7,758
Feb 2, 2021 $ 0.0000782
+11.81%
$ 2.81 million $ 9,962
Feb 1, 2021 $ 0.00007
+1.23%
$ 2.52 million $ 12,586
Jan 30, 2021 $ 0.0000862
+8.68%
$ 3.1 million $ 25,310
Jan 29, 2021 $ 0.0000792
+9.36%
$ 2.85 million $ 3,416
Jan 28, 2021 $ 0.0000725
-0.99%
$ 2.61 million $ 13,117
Jan 27, 2021 $ 0.0000732
+16.87%
$ 2.63 million $ 12,844
Jan 26, 2021 $ 0.0000626
-3.57%
$ 2.25 million $ 5,085
Jan 24, 2021 $ 0.0000716
-2.40%
$ 2.58 million $ 3,805
Jan 23, 2021 $ 0.000074
-2.17%
$ 2.66 million $ 6,266
Jan 22, 2021 $ 0.0000742
-40.40%
$ 2.67 million $ 8,544
Jan 21, 2021 $ 0.000124
+55.24%
$ 4.47 million $ 16,583
Jan 20, 2021 $ 0.0000801
-6.93%
$ 2.88 million $ 48,775
Jan 19, 2021 $ 0.0000862
-25.81%
$ 3.1 million $ 75,658
Jan 18, 2021 $ 0.000116
+6.46%
$ 4.18 million $ 36,966
Jan 17, 2021 $ 0.000109
+3.39%
$ 3.93 million $ 7,314
Jan 16, 2021 $ 0.000106
-1.48%
$ 3.8 million $ 9,877
Jan 15, 2021 $ 0.000107
-3.50%
$ 3.85 million $ 15,351
Jan 14, 2021 $ 0.000108
-15.39%
$ 3.89 million $ 6,656
Jan 13, 2021 $ 0.000128
+19.24%
$ 4.6 million $ 6,971
Jan 12, 2021 $ 0.000107
-11.74%
$ 3.86 million $ 17,627
Jan 11, 2021 $ 0.000122
-6.98%
$ 4.37 million $ 6,466
Jan 10, 2021 $ 0.000132
-6.80%
$ 4.73 million $ 7,185
Jan 9, 2021 $ 0.000141
-5.73%
$ 5.08 million $ 4,639
Jan 8, 2021 $ 0.00015
-7.50%
$ 5.39 million $ 2,765
Jan 7, 2021 $ 0.000162
+5.30%
$ 5.83 million $ 8,635