CasinoCoin Historical Data

CSC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.00007
-16.47%
$ 2.52 million $ 4,328
Feb 5, 2021 $ 0.0000838
+19.07%
$ 3.01 million $ 11,978
Feb 4, 2021 $ 0.0000703
-11.29%
$ 2.53 million $ 20,903
Feb 3, 2021 $ 0.0000793
+1.42%
$ 2.85 million $ 7,758
Feb 2, 2021 $ 0.0000782
+11.81%
$ 2.81 million $ 9,962
Feb 1, 2021 $ 0.00007
+1.23%
$ 2.52 million $ 12,586
Jan 30, 2021 $ 0.0000862
+8.68%
$ 3.1 million $ 25,310
Jan 29, 2021 $ 0.0000792
+9.36%
$ 2.85 million $ 3,416
Jan 28, 2021 $ 0.0000725
-0.99%
$ 2.61 million $ 13,117
Jan 27, 2021 $ 0.0000732
+16.87%
$ 2.63 million $ 12,844
Jan 26, 2021 $ 0.0000626
-3.57%
$ 2.25 million $ 5,085
Jan 24, 2021 $ 0.0000716
-2.40%
$ 2.58 million $ 3,805
Jan 23, 2021 $ 0.000074
-2.17%
$ 2.66 million $ 6,266
Jan 22, 2021 $ 0.0000742
-40.40%
$ 2.67 million $ 8,544
Jan 21, 2021 $ 0.000124
+55.24%
$ 4.47 million $ 16,583
Jan 20, 2021 $ 0.0000801
-6.93%
$ 2.88 million $ 48,775
Jan 19, 2021 $ 0.0000862
-25.81%
$ 3.1 million $ 75,658
Jan 18, 2021 $ 0.000116
+6.46%
$ 4.18 million $ 36,966
Jan 17, 2021 $ 0.000109
+3.39%
$ 3.93 million $ 7,314
Jan 16, 2021 $ 0.000106
-1.48%
$ 3.8 million $ 9,877
Jan 15, 2021 $ 0.000107
-3.50%
$ 3.85 million $ 15,351
Jan 14, 2021 $ 0.000108
-15.39%
$ 3.89 million $ 6,656
Jan 13, 2021 $ 0.000128
+19.24%
$ 4.6 million $ 6,971
Jan 12, 2021 $ 0.000107
-11.74%
$ 3.86 million $ 17,627
Jan 11, 2021 $ 0.000122
-6.98%
$ 4.37 million $ 6,466
Jan 10, 2021 $ 0.000132
-6.80%
$ 4.73 million $ 7,185
Jan 9, 2021 $ 0.000141
-5.73%
$ 5.08 million $ 4,639
Jan 8, 2021 $ 0.00015
-7.50%
$ 5.39 million $ 2,765
Jan 7, 2021 $ 0.000162
+5.30%
$ 5.83 million $ 8,635
Jan 6, 2021 $ 0.000155
-5.53%
$ 5.56 million $ 8,743
Jan 5, 2021 $ 0.000164
+3.69%
$ 5.88 million $ 10,397
Jan 4, 2021 $ 0.000123
-6.50%
$ 4.42 million $ 7,722
Jan 3, 2021 $ 0.000131
+2.81%
$ 4.72 million $ 6,666
Jan 2, 2021 $ 0.000128
-7.65%
$ 4.59 million $ 1,822
Jan 1, 2021 $ 0.000138
+10.55%
$ 4.97 million $ 6,304
Dec 31, 2020 $ 0.000125
-7.73%
$ 4.5 million $ 3,501
Dec 30, 2020 $ 0.000135
-0.16%
$ 4.87 million $ 3,540
Dec 29, 2020 $ 0.00013
-5.30%
$ 4.68 million $ 11,485
Dec 28, 2020 $ 0.00014
-5.54%
$ 5.04 million $ 4,419
Dec 27, 2020 $ 0.00015
-1.65%
$ 5.39 million $ 20,121
Dec 26, 2020 $ 0.000148
+5.70%
$ 5.34 million $ 1,591
Dec 25, 2020 $ 0.000156
-19.11%
$ 5.63 million $ 16,966
Dec 24, 2020 $ 0.000163
+31.52%
$ 5.86 million $ 22,056
Dec 23, 2020 $ 0.000116
-30.06%
$ 4.18 million $ 29,089
Dec 22, 2020 $ 0.000185
+2.54%
$ 6.67 million $ 11,494
Dec 21, 2020 $ 0.000185
+1.74%
$ 6.67 million $ 1,654
Dec 20, 2020 $ 0.000193
+2.37%
$ 6.94 million $ 2,741
Dec 19, 2020 $ 0.000195
+8.30%
$ 7 million $ 3,639
Dec 18, 2020 $ 0.000187
+0.40%
$ 6.71 million $ 1,696
Dec 17, 2020 $ 0.000194
-7.05%
$ 6.97 million $ 32,181