Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2021 $0.000895
-2.96%
$32.18 million $241,568
Mar 6, 2021 $0.000971
+0.41%
$34.93 million $661,953
Mar 5, 2021 $0.000966
+34.17%
$34.76 million $955,971
Mar 4, 2021 $0.000726
-25.71%
$26.1 million $916,209
Mar 3, 2021 $0.000978
-11.27%
$35.17 million $1.56 million
Mar 2, 2021 $0.0011
-7.32%
$39.42 million $2.99 million
Mar 1, 2021 $0.0012
+156.31%
$43.13 million $1.64 million
Feb 28, 2021 $0.000474
-17.36%
$17.05 million $656,364
Feb 27, 2021 $0.000538
+64.59%
$19.34 million $468,280
Feb 26, 2021 $0.000327
+10.68%
$11.76 million $332,240
Feb 25, 2021 $0.000298
+78.35%
$10.7 million $306,034
Feb 24, 2021 $0.000161
+23.78%
$5.81 million $40,862
Feb 23, 2021 $0.00013
-11.04%
$4.67 million $26,621
Feb 22, 2021 $0.000146
-20.26%
$5.26 million $39,947
Feb 21, 2021 $0.000183
+37.15%
$6.57 million $50,380
Feb 20, 2021 $0.00013
+8.84%
$4.69 million $12,550
Feb 19, 2021 $0.00012
-0.86%
$4.31 million $17,106
Feb 18, 2021 $0.000122
+5.14%
$4.39 million $12,743
Feb 17, 2021 $0.000116
+20.63%
$4.18 million $4,196
Feb 16, 2021 $0.0000964
-20.46%
$3.47 million $22,982
Feb 15, 2021 $0.000121
+3.15%
$4.35 million $6,981
Feb 14, 2021 $0.000117
-10.43%
$4.22 million $12,478
Feb 13, 2021 $0.000131
+14.14%
$4.71 million $13,898
Feb 12, 2021 $0.000113
+5.84%
$4.06 million $18,308
Feb 11, 2021 $0.000107
+6.22%
$3.83 million $13,385
Feb 10, 2021 $0.0001
-8.92%
$3.61 million $20,942
Feb 9, 2021 $0.00011
+15.24%
$3.96 million $15,671
Feb 8, 2021 $0.0000955
+22.97%
$3.43 million $4,382
Feb 7, 2021 $0.0000777
+10.88%
$2.79 million $6,415
Feb 6, 2021 $0.00007
-16.47%
$2.52 million $4,328
Feb 5, 2021 $0.0000838
+19.07%
$3.01 million $11,978
Feb 4, 2021 $0.0000703
-11.29%
$2.53 million $20,903
Feb 3, 2021 $0.0000793
+1.42%
$2.85 million $7,758
Feb 2, 2021 $0.0000782
+11.81%
$2.81 million $9,962
Feb 1, 2021 $0.00007
+1.23%
$2.52 million $12,586
Jan 30, 2021 $0.0000862
+8.68%
$3.1 million $25,310
Jan 29, 2021 $0.0000792
+9.36%
$2.85 million $3,416
Jan 28, 2021 $0.0000725
-0.99%
$2.61 million $13,117
Jan 27, 2021 $0.0000732
+16.87%
$2.63 million $12,844
Jan 26, 2021 $0.0000626
-3.57%
$2.25 million $5,085
Jan 24, 2021 $0.0000716
-2.40%
$2.58 million $3,805
Jan 23, 2021 $0.000074
-2.17%
$2.66 million $6,266
Jan 22, 2021 $0.0000742
-40.40%
$2.67 million $8,544
Jan 21, 2021 $0.000124
+55.24%
$4.47 million $16,583
Jan 20, 2021 $0.0000801
-6.93%
$2.88 million $48,775
Jan 19, 2021 $0.0000862
-25.81%
$3.1 million $75,658
Jan 18, 2021 $0.000116
+6.46%
$4.18 million $36,966
Jan 17, 2021 $0.000109
+3.39%
$3.93 million $7,314
Jan 16, 2021 $0.000106
-1.48%
$3.8 million $9,877
Jan 15, 2021 $0.000107
-3.50%
$3.85 million $15,351