CasinoCoin Historical Data

CSC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.000193
+15.10%
$ 6.94 million $ 23,432
Dec 15, 2020 $ 0.000169
+1.02%
$ 6.07 million $ 9,216
Dec 14, 2020 $ 0.000168
+5.54%
$ 6.04 million $ 2,288
Dec 13, 2020 $ 0.000161
-0.33%
$ 5.81 million $ 18,159
Dec 12, 2020 $ 0.000153
+5.34%
$ 5.5 million $ 3,634
Dec 11, 2020 $ 0.000129
-3.78%
$ 4.65 million $ 1,130
Dec 10, 2020 $ 0.000142
-7.83%
$ 5.11 million $ 3,346
Dec 9, 2020 $ 0.000147
-2.62%
$ 5.29 million $ 3,941
Dec 8, 2020 $ 0.00015
-5.70%
$ 5.39 million $ 8,512
Dec 7, 2020 $ 0.000161
+3.95%
$ 5.78 million $ 3,868
Dec 6, 2020 $ 0.000163
-1.07%
$ 5.88 million $ 3,859
Dec 5, 2020 $ 0.00017
+4.28%
$ 6.13 million $ 2,397
Dec 4, 2020 $ 0.000156
-9.83%
$ 5.6 million $ 2,691
Dec 3, 2020 $ 0.000168
-7.77%
$ 6.04 million $ 3,561
Dec 2, 2020 $ 0.000183
+0.65%
$ 6.58 million $ 4,257
Dec 1, 2020 $ 0.000215
+12.89%
$ 7.73 million $ 54,922
Nov 30, 2020 $ 0.000171
-8.38%
$ 6.15 million $ 2,200
Nov 29, 2020 $ 0.000186
+6.43%
$ 6.71 million $ 1,977
Nov 28, 2020 $ 0.000175
+5.31%
$ 6.3 million $ 4,544
Nov 27, 2020 $ 0.000166
-7.49%
$ 5.98 million $ 1,965
Nov 26, 2020 $ 0.000179
-5.92%
$ 6.46 million $ 10,864
Nov 25, 2020 $ 0.000191
-2.06%
$ 6.87 million $ 8,083
Nov 24, 2020 $ 0.000195
+34.46%
$ 7.01 million $ 34,913
Nov 23, 2020 $ 0.000145
-6.46%
$ 5.21 million $ 14,234
Nov 22, 2020 $ 0.000155
+5.78%
$ 5.57 million $ 4,543
Nov 21, 2020 $ 0.000146
+3.70%
$ 5.27 million $ 11,810
Nov 20, 2020 $ 0.000141
-6.38%
$ 5.08 million $ 15,143
Nov 19, 2020 $ 0.000151
-13.92%
$ 5.42 million $ 4,564
Nov 18, 2020 $ 0.000175
-0.61%
$ 6.3 million $ 7,298
Nov 17, 2020 $ 0.000176
-4.75%
$ 6.34 million $ 13,782
Nov 16, 2020 $ 0.000185
+18.07%
$ 6.66 million $ 7,082
Nov 15, 2020 $ 0.000157
-2.76%
$ 5.64 million $ 2,404
Nov 14, 2020 $ 0.000161
-1.41%
$ 5.8 million $ 10,805
Nov 13, 2020 $ 0.000164
-5.03%
$ 5.88 million $ 19,036
Nov 12, 2020 $ 0.000172
+0.31%
$ 6.19 million $ 17,876
Nov 11, 2020 $ 0.000172
-9.14%
$ 6.18 million $ 17,535
Nov 10, 2020 $ 0.000189
+14.38%
$ 6.8 million $ 142,039
Nov 9, 2020 $ 0.000165
-46.54%
$ 5.95 million $ 304,712
Nov 8, 2020 $ 0.00031
+10.72%
$ 11.13 million $ 13,230
Nov 7, 2020 $ 0.00028
-7.57%
$ 10.06 million $ 4,417
Nov 6, 2020 $ 0.000302
+4.83%
$ 10.87 million $ 2,689
Nov 5, 2020 $ 0.000288
+2.62%
$ 10.38 million $ 7,307
Nov 4, 2020 $ 0.000281
+0.57%
$ 10.11 million $ 7,148
Nov 3, 2020 $ 0.000279
-2.92%
$ 10.05 million $ 17,663
Nov 2, 2020 $ 0.000288
-9.49%
$ 10.35 million $ 12,292
Nov 1, 2020 $ 0.000318
-18.56%
$ 11.43 million $ 3,782
Oct 31, 2020 $ 0.00039
+27.40%
$ 14.03 million $ 20,120
Oct 30, 2020 $ 0.000306
+1.64%
$ 11.01 million $ 14,205
Oct 29, 2020 $ 0.000301
-1.36%
$ 10.83 million $ 11,172
Oct 28, 2020 $ 0.000305
-11.68%
$ 10.98 million $ 6,876