CasinoCoin Historical Data

CSC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.000346
+2.60%
$ 12.44 million $ 9,370
Oct 26, 2020 $ 0.000337
-1.69%
$ 12.13 million $ 2,799
Oct 25, 2020 $ 0.000343
-0.78%
$ 12.34 million $ 1,078
Oct 24, 2020 $ 0.000346
-0.33%
$ 12.44 million $ 5,305
Oct 23, 2020 $ 0.000347
-3.13%
$ 12.48 million $ 4,362
Oct 22, 2020 $ 0.000358
+1.29%
$ 12.88 million $ 13,532
Oct 21, 2020 $ 0.000353
+6.24%
$ 12.71 million $ 6,778
Oct 20, 2020 $ 0.000333
-7.54%
$ 11.97 million $ 48,931
Oct 19, 2020 $ 0.00036
+4.40%
$ 12.95 million $ 28,588
Oct 18, 2020 $ 0.000345
+0.76%
$ 12.4 million $ 17,894
Oct 17, 2020 $ 0.000342
-1.44%
$ 12.31 million $ 9,161
Oct 16, 2020 $ 0.000347
+4.03%
$ 12.48 million $ 12,261
Oct 15, 2020 $ 0.000334
-4.73%
$ 12 million $ 28,522
Oct 14, 2020 $ 0.00035
-10.80%
$ 12.59 million $ 53,064
Oct 13, 2020 $ 0.000392
-2.34%
$ 14.12 million $ 41,551
Oct 12, 2020 $ 0.000402
-9.08%
$ 14.46 million $ 32,354
Oct 11, 2020 $ 0.000442
+1.12%
$ 15.91 million $ 10,484
Oct 10, 2020 $ 0.000437
+8.44%
$ 15.73 million $ 25,492
Oct 9, 2020 $ 0.000403
+4.87%
$ 14.51 million $ 13,594
Oct 8, 2020 $ 0.000385
+14.87%
$ 13.83 million $ 32,470
Oct 7, 2020 $ 0.000335
-7.49%
$ 12.04 million $ 31,443
Oct 6, 2020 $ 0.000362
-3.76%
$ 13.02 million $ 12,771
Oct 5, 2020 $ 0.000376
-7.69%
$ 13.53 million $ 39,823
Oct 4, 2020 $ 0.000407
+5.50%
$ 14.65 million $ 25,257
Oct 3, 2020 $ 0.000386
-8.87%
$ 13.89 million $ 30,196
Oct 2, 2020 $ 0.000424
-1.79%
$ 15.24 million $ 19,905
Oct 1, 2020 $ 0.000431
-5.46%
$ 15.51 million $ 74,398
Sep 30, 2020 $ 0.000456
+0.12%
$ 16.41 million $ 18,014
Sep 29, 2020 $ 0.000456
-1.58%
$ 16.39 million $ 68,720
Sep 28, 2020 $ 0.000463
-5.22%
$ 16.66 million $ 42,017
Sep 27, 2020 $ 0.000488
+10.39%
$ 17.56 million $ 8,590
Sep 26, 2020 $ 0.000443
-8.52%
$ 15.92 million $ 69,105
Sep 25, 2020 $ 0.000484
+6.59%
$ 17.4 million $ 83,075
Sep 24, 2020 $ 0.000454
+15.69%
$ 16.33 million $ 64,504
Sep 23, 2020 $ 0.000392
-3.91%
$ 14.11 million $ 15,431
Sep 22, 2020 $ 0.000408
-1.25%
$ 14.69 million $ 31,197
Sep 21, 2020 $ 0.000413
-7.82%
$ 14.87 million $ 34,643
Sep 20, 2020 $ 0.000448
-1.07%
$ 16.13 million $ 15,604
Sep 19, 2020 $ 0.000453
+4.27%
$ 16.3 million $ 138,752
Sep 18, 2020 $ 0.000434
+2.76%
$ 15.62 million $ 28,506
Sep 17, 2020 $ 0.000422
-3.02%
$ 15.19 million $ 34,059
Sep 16, 2020 $ 0.000436
+2.18%
$ 15.67 million $ 31,737
Sep 15, 2020 $ 0.000426
-5.74%
$ 15.34 million $ 44,667
Sep 14, 2020 $ 0.000452
-0.35%
$ 16.27 million $ 30,962
Sep 13, 2020 $ 0.000454
-0.88%
$ 16.32 million $ 20,242
Sep 12, 2020 $ 0.000458
-2.03%
$ 16.46 million $ 82,566
Sep 11, 2020 $ 0.000467
-1.05%
$ 16.8 million $ 69,665
Sep 10, 2020 $ 0.000472
+2.74%
$ 16.97 million $ 26,767
Sep 9, 2020 $ 0.000459
-1.50%
$ 16.52 million $ 43,174
Sep 8, 2020 $ 0.000466
-6.25%
$ 16.76 million $ 32,208