CasinoCoin Historical Data

CSC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.000628
+7.48%
$ 22.6 million $ 65,059
Aug 19, 2020 $ 0.000584
-7.77%
$ 21.02 million $ 61,911
Aug 18, 2020 $ 0.000634
-1.21%
$ 22.8 million $ 47,302
Aug 17, 2020 $ 0.000642
+1.54%
$ 23.09 million $ 118,426
Aug 16, 2020 $ 0.000632
-2.43%
$ 22.72 million $ 96,221
Aug 15, 2020 $ 0.000647
+4.81%
$ 23.29 million $ 65,330
Aug 14, 2020 $ 0.000618
+1.34%
$ 22.22 million $ 77,868
Aug 13, 2020 $ 0.00061
-4.60%
$ 21.93 million $ 80,899
Aug 12, 2020 $ 0.000639
-5.87%
$ 22.99 million $ 68,537
Aug 11, 2020 $ 0.000679
+1.65%
$ 24.43 million $ 67,915
Aug 10, 2020 $ 0.000668
-5.26%
$ 24.03 million $ 101,374
Aug 9, 2020 $ 0.000705
+7.11%
$ 25.35 million $ 88,614
Aug 8, 2020 $ 0.000656
+2.55%
$ 23.61 million $ 77,504
Aug 7, 2020 $ 0.00064
-7.62%
$ 23.02 million $ 64,452
Aug 6, 2020 $ 0.000693
+1.59%
$ 24.93 million $ 59,487
Aug 5, 2020 $ 0.000682
+2.50%
$ 24.53 million $ 86,389
Aug 4, 2020 $ 0.000665
+8.33%
$ 23.93 million $ 101,334
Aug 3, 2020 $ 0.000615
-1.15%
$ 22.11 million $ 63,837
Aug 2, 2020 $ 0.000621
+0.63%
$ 22.35 million $ 93,609
Aug 1, 2020 $ 0.000617
+2.99%
$ 22.21 million $ 95,631
Jul 31, 2020 $ 0.000599
-1.35%
$ 21.56 million $ 126,587
Jul 30, 2020 $ 0.000608
-5.57%
$ 21.87 million $ 44,042
Jul 29, 2020 $ 0.000644
-2.52%
$ 23.15 million $ 82,020
Jul 28, 2020 $ 0.00066
+3.29%
$ 23.75 million $ 83,632
Jul 27, 2020 $ 0.000639
+0.71%
$ 22.97 million $ 82,498
Jul 26, 2020 $ 0.000634
-2.52%
$ 22.81 million $ 59,008
Jul 25, 2020 $ 0.00065
-2.77%
$ 23.39 million $ 96,627
Jul 24, 2020 $ 0.000668
-7.74%
$ 24.03 million $ 77,929
Jul 23, 2020 $ 0.000724
-4.51%
$ 26.04 million $ 153,650
Jul 22, 2020 $ 0.000758
-6.21%
$ 27.27 million $ 84,339
Jul 21, 2020 $ 0.000808
+2.30%
$ 29.07 million $ 66,775
Jul 20, 2020 $ 0.00079
-3.10%
$ 28.42 million $ 60,464
Jul 19, 2020 $ 0.000816
+2.19%
$ 29.34 million $ 50,157
Jul 18, 2020 $ 0.000798
+2.41%
$ 28.71 million $ 58,379
Jul 17, 2020 $ 0.000779
-2.23%
$ 28.04 million $ 81,207
Jul 16, 2020 $ 0.000797
-8.11%
$ 28.68 million $ 217,100
Jul 15, 2020 $ 0.000868
+11.17%
$ 31.22 million $ 221,433
Jul 14, 2020 $ 0.000781
+7.92%
$ 28.08 million $ 164,226
Jul 13, 2020 $ 0.000724
+7.86%
$ 26.03 million $ 201,445
Jul 12, 2020 $ 0.000671
+11.03%
$ 24.12 million $ 107,701
Jul 11, 2020 $ 0.000604
+5.20%
$ 21.73 million $ 32,529
Jul 10, 2020 $ 0.000574
-2.69%
$ 20.65 million $ 206,975
Jul 9, 2020 $ 0.00059
-2.71%
$ 21.22 million $ 87,807
Jul 8, 2020 $ 0.000606
+4.62%
$ 21.81 million $ 166,793
Jul 7, 2020 $ 0.000579
-5.47%
$ 20.84 million $ 58,852
Jul 6, 2020 $ 0.000613
+2.58%
$ 22.04 million $ 86,939
Jul 5, 2020 $ 0.000597
+1.03%
$ 21.48 million $ 51,657
Jul 4, 2020 $ 0.000591
+0.42%
$ 21.26 million $ 55,695
Jul 3, 2020 $ 0.000588
-0.96%
$ 21.16 million $ 52,710
Jul 2, 2020 $ 0.000594
-0.76%
$ 21.37 million $ 71,269