CasinoCoin Historical Data

CSC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.000497
+0.38%
$ 17.86 million $ 19,270
Sep 6, 2020 $ 0.000495
+2.50%
$ 17.8 million $ 22,819
Sep 5, 2020 $ 0.000482
-6.15%
$ 17.34 million $ 37,615
Sep 4, 2020 $ 0.000514
+9.32%
$ 18.49 million $ 94,694
Sep 3, 2020 $ 0.00047
-7.49%
$ 16.92 million $ 24,024
Sep 2, 2020 $ 0.000509
-5.97%
$ 18.3 million $ 67,412
Sep 1, 2020 $ 0.000541
+1.00%
$ 19.46 million $ 36,334
Aug 31, 2020 $ 0.000536
+3.44%
$ 19.28 million $ 24,442
Aug 30, 2020 $ 0.000518
-1.44%
$ 18.62 million $ 24,286
Aug 29, 2020 $ 0.000526
-4.21%
$ 18.9 million $ 37,991
Aug 28, 2020 $ 0.000549
+13.15%
$ 19.73 million $ 34,094
Aug 27, 2020 $ 0.000485
-4.87%
$ 17.44 million $ 79,335
Aug 26, 2020 $ 0.00051
-9.37%
$ 18.33 million $ 74,003
Aug 25, 2020 $ 0.000563
+7.31%
$ 20.24 million $ 121,232
Aug 24, 2020 $ 0.000525
-7.65%
$ 18.87 million $ 40,870
Aug 23, 2020 $ 0.000568
-2.81%
$ 20.44 million $ 44,803
Aug 22, 2020 $ 0.000585
+1.68%
$ 21.03 million $ 20,874
Aug 21, 2020 $ 0.000575
-8.47%
$ 20.68 million $ 73,203
Aug 20, 2020 $ 0.000628
+7.48%
$ 22.6 million $ 65,059
Aug 19, 2020 $ 0.000584
-7.77%
$ 21.02 million $ 61,911
Aug 18, 2020 $ 0.000634
-1.21%
$ 22.8 million $ 47,302
Aug 17, 2020 $ 0.000642
+1.54%
$ 23.09 million $ 118,426
Aug 16, 2020 $ 0.000632
-2.43%
$ 22.72 million $ 96,221
Aug 15, 2020 $ 0.000647
+4.81%
$ 23.29 million $ 65,330
Aug 14, 2020 $ 0.000618
+1.34%
$ 22.22 million $ 77,868
Aug 13, 2020 $ 0.00061
-4.60%
$ 21.93 million $ 80,899
Aug 12, 2020 $ 0.000639
-5.87%
$ 22.99 million $ 68,537
Aug 11, 2020 $ 0.000679
+1.65%
$ 24.43 million $ 67,915
Aug 10, 2020 $ 0.000668
-5.26%
$ 24.03 million $ 101,374
Aug 9, 2020 $ 0.000705
+7.11%
$ 25.35 million $ 88,614
Aug 8, 2020 $ 0.000656
+2.55%
$ 23.61 million $ 77,504
Aug 7, 2020 $ 0.00064
-7.62%
$ 23.02 million $ 64,452
Aug 6, 2020 $ 0.000693
+1.59%
$ 24.93 million $ 59,487
Aug 5, 2020 $ 0.000682
+2.50%
$ 24.53 million $ 86,389
Aug 4, 2020 $ 0.000665
+8.33%
$ 23.93 million $ 101,334
Aug 3, 2020 $ 0.000615
-1.15%
$ 22.11 million $ 63,837
Aug 2, 2020 $ 0.000621
+0.63%
$ 22.35 million $ 93,609
Aug 1, 2020 $ 0.000617
+2.99%
$ 22.21 million $ 95,631
Jul 31, 2020 $ 0.000599
-1.35%
$ 21.56 million $ 126,587
Jul 30, 2020 $ 0.000608
-5.57%
$ 21.87 million $ 44,042
Jul 29, 2020 $ 0.000644
-2.52%
$ 23.15 million $ 82,020
Jul 28, 2020 $ 0.00066
+3.29%
$ 23.75 million $ 83,632
Jul 27, 2020 $ 0.000639
+0.71%
$ 22.97 million $ 82,498
Jul 26, 2020 $ 0.000634
-2.52%
$ 22.81 million $ 59,008
Jul 25, 2020 $ 0.00065
-2.77%
$ 23.39 million $ 96,627
Jul 24, 2020 $ 0.000668
-7.74%
$ 24.03 million $ 77,929
Jul 23, 2020 $ 0.000724
-4.51%
$ 26.04 million $ 153,650
Jul 22, 2020 $ 0.000758
-6.21%
$ 27.27 million $ 84,339
Jul 21, 2020 $ 0.000808
+2.30%
$ 29.07 million $ 66,775
Jul 20, 2020 $ 0.00079
-3.10%
$ 28.42 million $ 60,464