CasinoCoin Historical Data

CSC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00079
-3.10%
$ 28.42 million $ 60,464
Jul 19, 2020 $ 0.000816
+2.19%
$ 29.34 million $ 50,157
Jul 18, 2020 $ 0.000798
+2.41%
$ 28.71 million $ 58,379
Jul 17, 2020 $ 0.000779
-2.23%
$ 28.04 million $ 81,207
Jul 16, 2020 $ 0.000797
-8.11%
$ 28.68 million $ 217,100
Jul 15, 2020 $ 0.000868
+11.17%
$ 31.22 million $ 221,433
Jul 14, 2020 $ 0.000781
+7.92%
$ 28.08 million $ 164,226
Jul 13, 2020 $ 0.000724
+7.86%
$ 26.03 million $ 201,445
Jul 12, 2020 $ 0.000671
+11.03%
$ 24.12 million $ 107,701
Jul 11, 2020 $ 0.000604
+5.20%
$ 21.73 million $ 32,529
Jul 10, 2020 $ 0.000574
-2.69%
$ 20.65 million $ 206,975
Jul 9, 2020 $ 0.00059
-2.71%
$ 21.22 million $ 87,807
Jul 8, 2020 $ 0.000606
+4.62%
$ 21.81 million $ 166,793
Jul 7, 2020 $ 0.000579
-5.47%
$ 20.84 million $ 58,852
Jul 6, 2020 $ 0.000613
+2.58%
$ 22.04 million $ 86,939
Jul 5, 2020 $ 0.000597
+1.03%
$ 21.48 million $ 51,657
Jul 4, 2020 $ 0.000591
+0.42%
$ 21.26 million $ 55,695
Jul 3, 2020 $ 0.000588
-0.96%
$ 21.16 million $ 52,710
Jul 2, 2020 $ 0.000594
-0.76%
$ 21.37 million $ 71,269
Jul 1, 2020 $ 0.000599
+13.68%
$ 21.53 million $ 145,220
Jun 30, 2020 $ 0.000527
-0.12%
$ 18.94 million $ 61,230
Jun 29, 2020 $ 0.000527
+3.40%
$ 18.97 million $ 55,915
Jun 28, 2020 $ 0.00051
-0.85%
$ 18.34 million $ 40,660
Jun 27, 2020 $ 0.000514
-4.62%
$ 18.49 million $ 14,751
Jun 26, 2020 $ 0.000539
-0.04%
$ 19.39 million $ 43,493
Jun 25, 2020 $ 0.000539
+3.19%
$ 19.4 million $ 77,045
Jun 24, 2020 $ 0.000523
+2.70%
$ 18.8 million $ 37,811
Jun 23, 2020 $ 0.000509
-7.36%
$ 18.31 million $ 29,914
Jun 22, 2020 $ 0.00055
+8.84%
$ 19.77 million $ 28,149
Jun 21, 2020 $ 0.000505
-5.67%
$ 18.16 million $ 62,584
Jun 20, 2020 $ 0.000535
-2.46%
$ 19.25 million $ 29,875
Jun 19, 2020 $ 0.000548
-1.67%
$ 19.73 million $ 48,393
Jun 18, 2020 $ 0.000558
-3.36%
$ 20.06 million $ 22,236
Jun 17, 2020 $ 0.000577
+4.46%
$ 20.77 million $ 63,991
Jun 16, 2020 $ 0.000553
-0.44%
$ 19.88 million $ 105,025
Jun 15, 2020 $ 0.000555
-1.18%
$ 19.97 million $ 44,022
Jun 14, 2020 $ 0.000562
+1.92%
$ 20.22 million $ 32,102
Jun 13, 2020 $ 0.000552
-4.27%
$ 19.84 million $ 173,010
Jun 12, 2020 $ 0.000576
+7.02%
$ 20.72 million $ 53,887
Jun 11, 2020 $ 0.000538
-10.84%
$ 19.37 million $ 81,648
Jun 10, 2020 $ 0.000604
-3.29%
$ 21.73 million $ 70,177
Jun 9, 2020 $ 0.000624
+12.61%
$ 22.46 million $ 152,070
Jun 8, 2020 $ 0.000555
+6.42%
$ 19.95 million $ 55,328
Jun 7, 2020 $ 0.000521
-0.60%
$ 18.74 million $ 27,824
Jun 6, 2020 $ 0.000524
+1.12%
$ 18.86 million $ 290,692
Jun 5, 2020 $ 0.000518
-10.04%
$ 18.65 million $ 100,698
Jun 4, 2020 $ 0.000576
-12.18%
$ 20.73 million $ 309,532
Jun 3, 2020 $ 0.000656
+30.80%
$ 23.6 million $ 247,046
Jun 2, 2020 $ 0.000501
+17.70%
$ 18.04 million $ 226,884
Jun 1, 2020 $ 0.000426
+11.03%
$ 15.33 million $ 93,275