CasinoCoin Historical Data

CSC Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.000384
-3.87%
$ 13.8 million $ 50,938
May 30, 2020 $ 0.000399
+1.81%
$ 14.36 million $ 25,356
May 29, 2020 $ 0.000392
-1.19%
$ 14.1 million $ 49,709
May 28, 2020 $ 0.000397
+0.61%
$ 14.27 million $ 26,030
May 27, 2020 $ 0.000394
+1.18%
$ 14.18 million $ 33,579
May 26, 2020 $ 0.000389
+0.82%
$ 14.01 million $ 67,876
May 25, 2020 $ 0.000386
-0.33%
$ 13.9 million $ 41,119
May 24, 2020 $ 0.000388
-3.13%
$ 13.95 million $ 24,963
May 23, 2020 $ 0.0004
-0.97%
$ 14.41 million $ 57,841
May 22, 2020 $ 0.000404
+4.84%
$ 14.55 million $ 33,346
May 21, 2020 $ 0.000386
-1.81%
$ 13.88 million $ 25,469
May 20, 2020 $ 0.000393
+1.09%
$ 14.14 million $ 17,912
May 19, 2020 $ 0.000389
-3.73%
$ 13.98 million $ 29,412
May 18, 2020 $ 0.000404
+0.70%
$ 14.53 million $ 29,247
May 17, 2020 $ 0.000401
+0.50%
$ 14.43 million $ 16,797
May 16, 2020 $ 0.000399
+1.09%
$ 14.35 million $ 18,469
May 15, 2020 $ 0.000395
-3.84%
$ 14.2 million $ 23,181
May 14, 2020 $ 0.00041
+2.50%
$ 14.77 million $ 25,735
May 13, 2020 $ 0.000401
+4.30%
$ 14.41 million $ 24,874
May 12, 2020 $ 0.000384
+0.27%
$ 13.81 million $ 30,250
May 11, 2020 $ 0.000383
-2.66%
$ 13.77 million $ 20,705
May 10, 2020 $ 0.000393
-4.31%
$ 14.15 million $ 31,115
May 9, 2020 $ 0.000411
+1.23%
$ 14.79 million $ 17,459
May 8, 2020 $ 0.000406
+1.26%
$ 14.61 million $ 43,156
May 7, 2020 $ 0.000401
-0.97%
$ 14.43 million $ 22,719
May 6, 2020 $ 0.000406
+1.23%
$ 14.59 million $ 24,718
May 5, 2020 $ 0.000401
-1.89%
$ 14.41 million $ 13,191
May 4, 2020 $ 0.000408
+0.38%
$ 14.69 million $ 22,435
May 3, 2020 $ 0.000407
-5.61%
$ 14.63 million $ 23,027
May 2, 2020 $ 0.000431
-0.48%
$ 15.5 million $ 20,717
May 1, 2020 $ 0.000433
+1.61%
$ 15.56 million $ 24,296
Apr 30, 2020 $ 0.000426
+0.41%
$ 15.31 million $ 23,105
Apr 29, 2020 $ 0.000424
+3.55%
$ 15.24 million $ 35,961
Apr 28, 2020 $ 0.000409
+3.87%
$ 14.72 million $ 60,352
Apr 27, 2020 $ 0.000394
-0.70%
$ 14.17 million $ 21,824
Apr 26, 2020 $ 0.000397
-0.01%
$ 14.29 million $ 15,295
Apr 25, 2020 $ 0.000397
+1.61%
$ 14.3 million $ 17,703
Apr 24, 2020 $ 0.000391
+1.94%
$ 14.07 million $ 21,010
Apr 23, 2020 $ 0.000384
-2.62%
$ 13.8 million $ 48,805
Apr 22, 2020 $ 0.000394
+6.11%
$ 14.17 million $ 22,343
Apr 21, 2020 $ 0.000371
+1.09%
$ 13.35 million $ 23,350
Apr 20, 2020 $ 0.000368
-9.60%
$ 13.22 million $ 32,935
Apr 19, 2020 $ 0.000407
-0.72%
$ 14.64 million $ 11,149
Apr 18, 2020 $ 0.00041
+5.39%
$ 14.75 million $ 21,954
Apr 17, 2020 $ 0.000389
-2.46%
$ 14 million $ 30,798
Apr 16, 2020 $ 0.000399
+10.60%
$ 14.35 million $ 20,525
Apr 15, 2020 $ 0.000361
-8.37%
$ 12.97 million $ 37,574
Apr 14, 2020 $ 0.000393
-2.39%
$ 14.15 million $ 13,299
Apr 13, 2020 $ 0.000403
-3.10%
$ 14.5 million $ 14,799
Apr 12, 2020 $ 0.000416
+1.44%
$ 14.96 million $ 15,411