CasinoCoin Historical Data

CSC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00041
+4.49%
$ 14.74 million $ 24,853
Apr 10, 2020 $ 0.000392
-2.28%
$ 14.11 million $ 28,426
Apr 9, 2020 $ 0.000402
-8.08%
$ 14.44 million $ 24,623
Apr 8, 2020 $ 0.000437
-6.20%
$ 15.71 million $ 22,547
Apr 7, 2020 $ 0.000466
-3.57%
$ 16.76 million $ 36,246
Apr 6, 2020 $ 0.000483
+8.42%
$ 17.37 million $ 43,254
Apr 5, 2020 $ 0.000445
-3.20%
$ 16.02 million $ 71,688
Apr 4, 2020 $ 0.00046
-2.13%
$ 16.56 million $ 57,678
Apr 3, 2020 $ 0.00047
+34.00%
$ 16.92 million $ 71,383
Apr 2, 2020 $ 0.000351
-0.74%
$ 12.62 million $ 21,978
Apr 1, 2020 $ 0.000353
+0.66%
$ 12.72 million $ 9,115
Mar 31, 2020 $ 0.000351
+2.62%
$ 12.64 million $ 8,396
Mar 30, 2020 $ 0.000342
+6.51%
$ 12.32 million $ 14,264
Mar 29, 2020 $ 0.000322
-9.49%
$ 11.58 million $ 15,634
Mar 28, 2020 $ 0.000356
+0.08%
$ 12.8 million $ 22,987
Mar 27, 2020 $ 0.000356
+2.11%
$ 12.81 million $ 28,719
Mar 26, 2020 $ 0.000349
+6.44%
$ 12.56 million $ 16,915
Mar 25, 2020 $ 0.000328
-0.89%
$ 11.79 million $ 9,998
Mar 24, 2020 $ 0.000331
+6.67%
$ 11.9 million $ 27,302
Mar 23, 2020 $ 0.00031
+6.06%
$ 11.15 million $ 29,682
Mar 22, 2020 $ 0.000292
-7.71%
$ 10.51 million $ 5,826
Mar 21, 2020 $ 0.000317
+0.79%
$ 11.39 million $ 7,208
Mar 20, 2020 $ 0.000314
-5.19%
$ 11.29 million $ 25,015
Mar 19, 2020 $ 0.000332
+16.33%
$ 11.93 million $ 14,926
Mar 18, 2020 $ 0.000285
-0.45%
$ 10.25 million $ 13,306
Mar 17, 2020 $ 0.000287
+1.41%
$ 10.32 million $ 10,866
Mar 16, 2020 $ 0.000282
-10.00%
$ 10.16 million $ 32,731
Mar 15, 2020 $ 0.000314
+5.46%
$ 11.29 million $ 20,452
Mar 14, 2020 $ 0.000298
-11.70%
$ 10.72 million $ 18,818
Mar 13, 2020 $ 0.000336
+24.09%
$ 12.1 million $ 71,086
Mar 12, 2020 $ 0.000271
-34.42%
$ 9.76 million $ 57,368
Mar 11, 2020 $ 0.000414
-6.35%
$ 14.88 million $ 11,578
Mar 10, 2020 $ 0.000442
+3.59%
$ 15.89 million $ 17,212
Mar 9, 2020 $ 0.000426
-3.00%
$ 15.33 million $ 56,839
Mar 8, 2020 $ 0.00044
-13.28%
$ 15.81 million $ 33,803
Mar 7, 2020 $ 0.000507
-3.70%
$ 18.25 million $ 21,524
Mar 6, 2020 $ 0.000527
+3.39%
$ 18.96 million $ 43,131
Mar 5, 2020 $ 0.000509
-3.03%
$ 18.32 million $ 37,909
Mar 4, 2020 $ 0.000525
-5.99%
$ 18.88 million $ 35,886
Mar 3, 2020 $ 0.000559
+5.52%
$ 20.09 million $ 41,982
Mar 2, 2020 $ 0.000529
+5.99%
$ 19.05 million $ 25,086
Mar 1, 2020 $ 0.0005
-1.72%
$ 17.99 million $ 23,878
Feb 29, 2020 $ 0.000509
-1.62%
$ 18.32 million $ 22,373
Feb 28, 2020 $ 0.000518
+0.01%
$ 18.63 million $ 23,297
Feb 27, 2020 $ 0.000516
-1.30%
$ 18.57 million $ 66,868
Feb 26, 2020 $ 0.000523
-9.91%
$ 18.83 million $ 69,636
Feb 25, 2020 $ 0.000582
-4.55%
$ 20.93 million $ 22,553
Feb 24, 2020 $ 0.00061
-4.78%
$ 21.93 million $ 32,087
Feb 23, 2020 $ 0.00064
+3.39%
$ 23.03 million $ 33,209
Feb 22, 2020 $ 0.000619
+0.42%
$ 22.27 million $ 32,910