CasinoCoin Historical Data

CSC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.000617
-5.07%
$ 22.18 million $ 41,994
Feb 20, 2020 $ 0.00065
+1.16%
$ 23.38 million $ 56,785
Feb 19, 2020 $ 0.000643
-10.45%
$ 23.11 million $ 50,123
Feb 18, 2020 $ 0.000717
+7.27%
$ 25.8 million $ 94,221
Feb 17, 2020 $ 0.000669
-4.18%
$ 24.07 million $ 76,834
Feb 16, 2020 $ 0.000699
-5.23%
$ 25.14 million $ 60,159
Feb 15, 2020 $ 0.000736
-4.48%
$ 26.49 million $ 53,566
Feb 14, 2020 $ 0.000771
-6.77%
$ 27.73 million $ 75,354
Feb 13, 2020 $ 0.000827
-0.60%
$ 29.74 million $ 92,058
Feb 12, 2020 $ 0.000832
+20.26%
$ 29.92 million $ 190,199
Feb 11, 2020 $ 0.000692
+7.20%
$ 24.89 million $ 73,691
Feb 10, 2020 $ 0.000646
-8.40%
$ 23.23 million $ 64,748
Feb 9, 2020 $ 0.000705
-4.52%
$ 25.36 million $ 67,430
Feb 8, 2020 $ 0.000738
-1.81%
$ 26.56 million $ 73,952
Feb 7, 2020 $ 0.000752
-1.60%
$ 27.05 million $ 74,122
Feb 6, 2020 $ 0.000764
-4.47%
$ 27.49 million $ 60,671
Feb 5, 2020 $ 0.0008
+3.04%
$ 28.78 million $ 132,256
Feb 4, 2020 $ 0.000776
-5.50%
$ 27.92 million $ 124,295
Feb 3, 2020 $ 0.000822
-1.06%
$ 29.55 million $ 106,727
Feb 2, 2020 $ 0.00083
-5.37%
$ 29.87 million $ 116,734
Feb 1, 2020 $ 0.000878
-0.25%
$ 31.58 million $ 53,915
Jan 31, 2020 $ 0.00088
-1.21%
$ 31.66 million $ 98,850
Jan 30, 2020 $ 0.000891
-3.59%
$ 32.06 million $ 136,263
Jan 29, 2020 $ 0.000925
+9.23%
$ 33.26 million $ 165,487
Jan 28, 2020 $ 0.000847
+3.80%
$ 30.46 million $ 78,708
Jan 27, 2020 $ 0.000816
+4.43%
$ 29.34 million $ 92,293
Jan 26, 2020 $ 0.000781
+0.78%
$ 28.1 million $ 74,068
Jan 25, 2020 $ 0.000775
-0.71%
$ 27.9 million $ 60,495
Jan 24, 2020 $ 0.000781
-1.67%
$ 28.1 million $ 101,317
Jan 23, 2020 $ 0.000794
+0.73%
$ 28.57 million $ 110,925
Jan 22, 2020 $ 0.000788
-3.82%
$ 28.35 million $ 74,817
Jan 21, 2020 $ 0.00082
-7.01%
$ 29.48 million $ 86,160
Jan 20, 2020 $ 0.000882
-4.80%
$ 31.72 million $ 133,031
Jan 19, 2020 $ 0.000926
+0.91%
$ 33.31 million $ 91,257
Jan 18, 2020 $ 0.000917
-1.94%
$ 32.99 million $ 126,950
Jan 17, 2020 $ 0.000936
-3.89%
$ 33.66 million $ 159,848
Jan 16, 2020 $ 0.000973
-5.06%
$ 35 million $ 186,013
Jan 15, 2020 $ 0.00102
+6.34%
$ 36.85 million $ 397,503
Jan 14, 2020 $ 0.000964
-12.42%
$ 34.67 million $ 386,341
Jan 13, 2020 $ 0.0011
-8.31%
$ 39.59 million $ 252,235
Jan 12, 2020 $ 0.0012
+0.92%
$ 43.19 million $ 111,619
Jan 11, 2020 $ 0.00119
+1.27%
$ 42.78 million $ 132,443
Jan 10, 2020 $ 0.00117
+2.38%
$ 42.26 million $ 173,719
Jan 9, 2020 $ 0.00115
-0.79%
$ 41.28 million $ 168,574
Jan 8, 2020 $ 0.00116
-5.64%
$ 41.61 million $ 435,920
Jan 7, 2020 $ 0.00123
+2.68%
$ 44.1 million $ 466,930
Jan 6, 2020 $ 0.00119
-14.67%
$ 42.95 million $ 538,327
Jan 5, 2020 $ 0.0014
+13.17%
$ 50.32 million $ 330,050
Jan 4, 2020 $ 0.00124
+3.20%
$ 44.46 million $ 204,772
Jan 3, 2020 $ 0.0012
+6.21%
$ 43.08 million $ 262,533