CasinoCoin Historical Data

CSC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00113
-7.45%
$ 40.5 million $ 347,094
Jan 1, 2020 $ 0.00122
+17.98%
$ 43.79 million $ 397,958
Dec 31, 2019 $ 0.00103
+20.67%
$ 37.12 million $ 425,495
Dec 30, 2019 $ 0.000855
+3.97%
$ 30.77 million $ 206,039
Dec 29, 2019 $ 0.000823
+0.24%
$ 29.59 million $ 60,658
Dec 28, 2019 $ 0.000821
+4.77%
$ 29.52 million $ 70,610
Dec 27, 2019 $ 0.000783
+2.41%
$ 28.17 million $ 134,803
Dec 26, 2019 $ 0.000765
-0.94%
$ 27.51 million $ 108,013
Dec 25, 2019 $ 0.000771
+3.52%
$ 27.74 million $ 66,912
Dec 24, 2019 $ 0.000745
-2.83%
$ 26.8 million $ 99,972
Dec 23, 2019 $ 0.000767
-15.16%
$ 27.58 million $ 202,222
Dec 22, 2019 $ 0.000903
+15.07%
$ 32.5 million $ 121,966
Dec 21, 2019 $ 0.000785
-4.56%
$ 28.25 million $ 74,182
Dec 20, 2019 $ 0.000823
+17.68%
$ 29.6 million $ 145,734
Dec 19, 2019 $ 0.0007
-4.98%
$ 25.16 million $ 105,376
Dec 18, 2019 $ 0.000736
+9.04%
$ 26.48 million $ 141,794
Dec 17, 2019 $ 0.000676
-13.32%
$ 24.32 million $ 178,545
Dec 16, 2019 $ 0.00078
-7.70%
$ 28.06 million $ 494,580
Dec 15, 2019 $ 0.000845
-2.34%
$ 30.41 million $ 128,240
Dec 14, 2019 $ 0.000865
-7.53%
$ 31.13 million $ 208,761
Dec 13, 2019 $ 0.000936
+31.58%
$ 33.67 million $ 558,093
Dec 12, 2019 $ 0.000711
+11.43%
$ 25.59 million $ 210,975
Dec 11, 2019 $ 0.000637
+32.23%
$ 22.92 million $ 122,172
Dec 10, 2019 $ 0.000482
-5.01%
$ 17.33 million $ 61,012
Dec 9, 2019 $ 0.000507
+14.64%
$ 18.24 million $ 40,608
Dec 8, 2019 $ 0.000442
-18.53%
$ 15.91 million $ 51,939
Dec 7, 2019 $ 0.000543
-6.94%
$ 19.53 million $ 66,537
Dec 6, 2019 $ 0.000583
+10.39%
$ 20.99 million $ 42,255
Dec 5, 2019 $ 0.00053
-0.25%
$ 19.07 million $ 75,801
Dec 4, 2019 $ 0.000536
+24.98%
$ 19.27 million $ 149,866
Dec 3, 2019 $ 0.000429
+18.12%
$ 15.42 million $ 76,180
Dec 2, 2019 $ 0.000363
+1.89%
$ 13.05 million $ 27,278
Dec 1, 2019 $ 0.000356
-4.82%
$ 12.81 million $ 35,498
Nov 30, 2019 $ 0.000374
-2.28%
$ 13.46 million $ 18,464
Nov 29, 2019 $ 0.000383
+5.80%
$ 13.79 million $ 26,808
Nov 28, 2019 $ 0.000362
+4.39%
$ 13.03 million $ 26,338
Nov 27, 2019 $ 0.000348
+17.50%
$ 12.51 million $ 31,682
Nov 26, 2019 $ 0.000296
-2.67%
$ 10.65 million $ 23,565
Nov 25, 2019 $ 0.000303
-6.93%
$ 10.91 million $ 17,026
Nov 24, 2019 $ 0.000326
-2.98%
$ 11.72 million $ 19,240
Nov 23, 2019 $ 0.000336
+5.60%
$ 12.08 million $ 24,057
Nov 22, 2019 $ 0.000317
-17.31%
$ 11.4 million $ 36,081
Nov 21, 2019 $ 0.000383
+4.53%
$ 13.79 million $ 48,020
Nov 20, 2019 $ 0.000367
-3.04%
$ 13.19 million $ 39,459
Nov 19, 2019 $ 0.000378
+13.89%
$ 13.6 million $ 57,920
Nov 18, 2019 $ 0.000332
-0.42%
$ 11.94 million $ 25,781
Nov 17, 2019 $ 0.000333
+14.37%
$ 11.99 million $ 56,012
Nov 16, 2019 $ 0.000292
+21.15%
$ 10.5 million $ 41,054
Nov 15, 2019 $ 0.000241
+10.34%
$ 8.67 million $ 46,865
Nov 14, 2019 $ 0.000218
-10.08%
$ 7.86 million $ 22,515