CasinoCoin Historical Data

CSC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000242
+1.72%
$ 15.7 million $ 23,682
Nov 28, 2024 $ 0.000237
-8.20%
$ 15.44 million $ 27,703
Nov 27, 2024 $ 0.00025
+19.94%
$ 16.24 million $ 24,000
Nov 26, 2024 $ 0.000208
-2.16%
$ 13.54 million $ 14,372
Nov 25, 2024 $ 0.000213
-7.22%
$ 13.84 million $ 23,899
Nov 24, 2024 $ 0.00023
-4.78%
$ 14.92 million $ 17,676
Nov 23, 2024 $ 0.000241
-17.62%
$ 15.8 million $ 78,254
Nov 22, 2024 $ 0.000293
+44.54%
$ 17.8 million $ 47,929
Nov 21, 2024 $ 0.000202
-0.30%
$ 13.12 million $ 32,705
Nov 20, 2024 $ 0.000202
-2.77%
$ 13.16 million $ 17,398
Nov 19, 2024 $ 0.000208
-11.06%
$ 13.53 million $ 13,346
Nov 18, 2024 $ 0.000234
+1.47%
$ 15.21 million $ 3,799
Nov 17, 2024 $ 0.000231
-2.39%
$ 14.99 million $ 26,470
Nov 16, 2024 $ 0.000236
+22.42%
$ 15.36 million $ 45,634
Nov 15, 2024 $ 0.000193
+2.34%
$ 12.54 million $ 34,476
Nov 14, 2024 $ 0.000192
-5.02%
$ 12.46 million $ 30,327
Nov 13, 2024 $ 0.000202
+24.79%
$ 13.12 million $ 30,295
Nov 12, 2024 $ 0.000162
+31.05%
$ 10.52 million $ 23,644
Nov 11, 2024 $ 0.000123
+5.21%
$ 8.03 million $ 5,962
Nov 10, 2024 $ 0.000117
+2.04%
$ 7.63 million $ 14,760
Nov 9, 2024 $ 0.000115
-1.00%
$ 7.48 million $ 28,535
Nov 8, 2024 $ 0.000116
+8.79%
$ 7.55 million $ 5,604
Nov 7, 2024 $ 0.000107
-5.59%
$ 6.93 million $ 19,894
Nov 6, 2024 $ 0.000113
+2.73%
$ 7.34 million $ 9,250
Nov 5, 2024 $ 0.00011
-3.00%
$ 7.15 million $ 2,255
Nov 4, 2024 $ 0.000113
-0.55%
$ 7.37 million $ 2,077
Nov 3, 2024 $ 0.000114
-3.39%
$ 7.41 million $ 1,587
Nov 2, 2024 $ 0.000118
+5.36%
$ 7.67 million $ 2,623
Nov 1, 2024 $ 0.000112
-9.41%
$ 7.28 million $ 3,494
Oct 31, 2024 $ 0.000124
+4.79%
$ 8.04 million $ 23,666
Oct 30, 2024 $ 0.000118
+5.73%
$ 7.67 million $ 5,979
Oct 29, 2024 $ 0.000112
+9.40%
$ 7.25 million $ 5,362
Oct 28, 2024 $ 0.000102
-3.50%
$ 6.63 million $ 1,726
Oct 27, 2024 $ 0.000106
+5.75%
$ 6.87 million $ 7,934
Oct 26, 2024 $ 0.0000993
+1.65%
$ 6.45 million $ 197
Oct 25, 2024 $ 0.0000977
-6.99%
$ 6.35 million $ 6,330
Oct 24, 2024 $ 0.000105
-11.89%
$ 6.83 million $ 3,663
Oct 23, 2024 $ 0.0000895
-14.62%
$ 5.82 million $ 771
Oct 22, 2024 $ 0.000105
-3.27%
$ 6.81 million $ 7,042
Oct 21, 2024 $ 0.000108
-1.51%
$ 7.04 million $ 1,634
Oct 20, 2024 $ 0.000107
-0.21%
$ 6.95 million $ 2,233
Oct 19, 2024 $ 0.000109
+3.41%
$ 7.1 million $ 7,579
Oct 18, 2024 $ 0.000108
+2.60%
$ 7 million $ 4,759
Oct 17, 2024 $ 0.000113
-13.77%
$ 7.34 million $ 14,761
Oct 16, 2024 $ 0.000131
+9.14%
$ 8.51 million $ 1,093
Oct 15, 2024 $ 0.00012
-8.86%
$ 7.8 million $ 15,109
Oct 14, 2024 $ 0.000131
+0.58%
$ 8.52 million $ 9,033
Oct 13, 2024 $ 0.00013
+14.26%
$ 8.47 million $ 14,401
Oct 12, 2024 $ 0.000114
+2.91%
$ 7.41 million $ 9,948
Oct 11, 2024 $ 0.000111
-10.68%
$ 7.2 million $ 21,110