CasinoCoin Historical Data

CSC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.000243
-1.95%
$ 8.74 million $ 32,361
Nov 12, 2019 $ 0.000248
+1.85%
$ 8.91 million $ 32,808
Nov 11, 2019 $ 0.000243
-3.17%
$ 8.75 million $ 14,189
Nov 10, 2019 $ 0.000252
-2.27%
$ 9.05 million $ 13,371
Nov 9, 2019 $ 0.000257
+0.08%
$ 9.26 million $ 11,175
Nov 8, 2019 $ 0.000257
+6.24%
$ 9.25 million $ 19,886
Nov 7, 2019 $ 0.000242
-3.70%
$ 8.71 million $ 6,266
Nov 6, 2019 $ 0.000251
-10.40%
$ 9.04 million $ 20,712
Nov 5, 2019 $ 0.00028
+1.83%
$ 10.07 million $ 40,111
Nov 4, 2019 $ 0.000275
+3.00%
$ 9.89 million $ 13,261
Nov 3, 2019 $ 0.000267
-4.15%
$ 9.61 million $ 15,648
Nov 2, 2019 $ 0.000279
+0.70%
$ 10.02 million $ 13,823
Nov 1, 2019 $ 0.000277
+0.74%
$ 9.95 million $ 13,708
Oct 31, 2019 $ 0.000275
+7.91%
$ 9.88 million $ 25,495
Oct 30, 2019 $ 0.000255
-2.65%
$ 9.16 million $ 21,220
Oct 29, 2019 $ 0.000261
-1.58%
$ 9.4 million $ 9,088
Oct 28, 2019 $ 0.000266
+1.03%
$ 9.56 million $ 9,797
Oct 27, 2019 $ 0.000263
-1.86%
$ 9.46 million $ 17,546
Oct 26, 2019 $ 0.000267
+2.46%
$ 9.59 million $ 17,669
Oct 25, 2019 $ 0.00026
+8.50%
$ 9.36 million $ 16,137
Oct 24, 2019 $ 0.00024
+2.69%
$ 8.62 million $ 13,216
Oct 23, 2019 $ 0.000233
-16.04%
$ 8.4 million $ 15,661
Oct 22, 2019 $ 0.000278
-5.59%
$ 10 million $ 36,078
Oct 21, 2019 $ 0.000294
+2.41%
$ 10.59 million $ 9,449
Oct 20, 2019 $ 0.000287
-5.79%
$ 10.34 million $ 7,357
Oct 19, 2019 $ 0.000305
-4.47%
$ 10.97 million $ 7,193
Oct 18, 2019 $ 0.000319
+3.73%
$ 11.48 million $ 12,873
Oct 17, 2019 $ 0.000308
-4.51%
$ 11.07 million $ 32,059
Oct 16, 2019 $ 0.000322
-2.13%
$ 11.59 million $ 54,884
Oct 15, 2019 $ 0.000329
-3.53%
$ 11.84 million $ 39,883
Oct 14, 2019 $ 0.000341
-0.94%
$ 12.28 million $ 12,728
Oct 13, 2019 $ 0.000345
+5.82%
$ 12.4 million $ 9,217
Oct 12, 2019 $ 0.000326
+3.21%
$ 11.71 million $ 12,930
Oct 11, 2019 $ 0.000316
-5.98%
$ 11.37 million $ 22,381
Oct 10, 2019 $ 0.000336
-0.67%
$ 12.09 million $ 24,099
Oct 9, 2019 $ 0.000337
+0.52%
$ 12.14 million $ 10,886
Oct 8, 2019 $ 0.000335
+0.24%
$ 12.05 million $ 12,264
Oct 7, 2019 $ 0.000334
+1.23%
$ 12.02 million $ 22,727
Oct 6, 2019 $ 0.000331
-5.47%
$ 11.9 million $ 19,505
Oct 5, 2019 $ 0.00035
+2.50%
$ 12.59 million $ 14,730
Oct 4, 2019 $ 0.000343
+5.62%
$ 12.33 million $ 19,243
Oct 3, 2019 $ 0.000325
-7.93%
$ 11.68 million $ 19,611
Oct 2, 2019 $ 0.000353
-6.01%
$ 12.68 million $ 27,936
Oct 1, 2019 $ 0.000375
+6.47%
$ 13.49 million $ 21,807
Sep 30, 2019 $ 0.000352
+1.42%
$ 12.67 million $ 39,455
Sep 29, 2019 $ 0.000347
-2.03%
$ 12.49 million $ 20,461
Sep 28, 2019 $ 0.000354
+1.64%
$ 12.75 million $ 9,790
Sep 27, 2019 $ 0.000349
+0.14%
$ 12.54 million $ 31,980
Sep 26, 2019 $ 0.000348
+5.73%
$ 12.52 million $ 18,207
Sep 25, 2019 $ 0.000329
-9.26%
$ 11.83 million $ 29,959