CasinoCoin Historical Data

CSC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.000359
-14.90%
$ 12.91 million $ 31,413
Sep 23, 2019 $ 0.000422
-4.50%
$ 15.17 million $ 22,373
Sep 22, 2019 $ 0.000442
-5.41%
$ 15.89 million $ 31,758
Sep 21, 2019 $ 0.000467
-2.52%
$ 16.8 million $ 21,927
Sep 20, 2019 $ 0.000479
-2.59%
$ 17.24 million $ 31,525
Sep 19, 2019 $ 0.000492
-0.06%
$ 17.7 million $ 36,614
Sep 18, 2019 $ 0.000492
+8.87%
$ 17.71 million $ 42,639
Sep 17, 2019 $ 0.000452
+3.19%
$ 16.27 million $ 26,910
Sep 16, 2019 $ 0.000438
+0.78%
$ 15.77 million $ 18,330
Sep 15, 2019 $ 0.000435
-5.55%
$ 15.65 million $ 25,857
Sep 14, 2019 $ 0.000461
+3.66%
$ 16.57 million $ 53,607
Sep 13, 2019 $ 0.000444
+8.18%
$ 15.99 million $ 53,345
Sep 12, 2019 $ 0.000411
+13.99%
$ 14.78 million $ 24,810
Sep 11, 2019 $ 0.00036
-0.69%
$ 12.93 million $ 10,733
Sep 10, 2019 $ 0.000363
-5.25%
$ 13.05 million $ 9,250
Sep 9, 2019 $ 0.000382
-2.37%
$ 13.74 million $ 16,528
Sep 8, 2019 $ 0.000391
-1.75%
$ 14.07 million $ 11,009
Sep 7, 2019 $ 0.000398
+6.94%
$ 14.32 million $ 15,611
Sep 6, 2019 $ 0.000373
+0.20%
$ 13.4 million $ 13,172
Sep 5, 2019 $ 0.000372
-5.88%
$ 13.38 million $ 22,069
Sep 4, 2019 $ 0.000394
-0.49%
$ 14.17 million $ 7,006
Sep 3, 2019 $ 0.000396
-3.71%
$ 14.24 million $ 11,587
Sep 2, 2019 $ 0.000411
-0.50%
$ 14.79 million $ 28,178
Sep 1, 2019 $ 0.000414
+4.25%
$ 14.9 million $ 27,245
Aug 31, 2019 $ 0.000397
-3.70%
$ 14.29 million $ 11,430
Aug 30, 2019 $ 0.000413
-9.61%
$ 14.84 million $ 15,079
Aug 29, 2019 $ 0.000457
+13.96%
$ 16.42 million $ 26,946
Aug 28, 2019 $ 0.000401
-3.87%
$ 14.41 million $ 23,323
Aug 27, 2019 $ 0.000417
+0.44%
$ 14.99 million $ 40,780
Aug 26, 2019 $ 0.000414
+1.56%
$ 14.88 million $ 19,486
Aug 25, 2019 $ 0.000407
-1.86%
$ 14.65 million $ 15,022
Aug 24, 2019 $ 0.000415
-7.88%
$ 14.93 million $ 31,771
Aug 23, 2019 $ 0.000451
-6.28%
$ 16.21 million $ 18,814
Aug 22, 2019 $ 0.000481
+11.76%
$ 17.29 million $ 44,111
Aug 21, 2019 $ 0.000431
-4.19%
$ 15.49 million $ 20,587
Aug 20, 2019 $ 0.00045
-7.95%
$ 16.17 million $ 19,879
Aug 19, 2019 $ 0.000486
+6.06%
$ 17.47 million $ 26,664
Aug 18, 2019 $ 0.000458
-0.22%
$ 16.48 million $ 21,270
Aug 17, 2019 $ 0.000459
-5.31%
$ 16.5 million $ 16,420
Aug 16, 2019 $ 0.000482
-2.32%
$ 17.36 million $ 34,206
Aug 15, 2019 $ 0.000491
+1.32%
$ 17.68 million $ 50,768
Aug 14, 2019 $ 0.000484
-10.21%
$ 17.4 million $ 43,646
Aug 13, 2019 $ 0.000539
-1.56%
$ 19.38 million $ 30,624
Aug 12, 2019 $ 0.000548
-0.16%
$ 19.71 million $ 18,938
Aug 11, 2019 $ 0.000548
-0.38%
$ 19.73 million $ 32,233
Aug 10, 2019 $ 0.000551
+1.10%
$ 19.81 million $ 15,409
Aug 9, 2019 $ 0.000546
-12.12%
$ 19.63 million $ 35,884
Aug 8, 2019 $ 0.000622
+17.71%
$ 22.38 million $ 85,242
Aug 7, 2019 $ 0.000528
+17.87%
$ 19.01 million $ 47,531
Aug 6, 2019 $ 0.000448
-2.12%
$ 16.13 million $ 34,721