CasinoCoin Historical Data

CSC Page 43
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.000458
-2.82%
$ 16.47 million $ 30,500
Aug 4, 2019 $ 0.000471
+4.40%
$ 16.95 million $ 26,943
Aug 3, 2019 $ 0.000451
-9.40%
$ 16.24 million $ 23,904
Aug 2, 2019 $ 0.000498
+6.51%
$ 17.93 million $ 19,100
Aug 1, 2019 $ 0.000468
-3.37%
$ 16.83 million $ 14,329
Jul 31, 2019 $ 0.000484
+13.14%
$ 17.41 million $ 29,535
Jul 30, 2019 $ 0.000428
-6.93%
$ 15.39 million $ 25,399
Jul 29, 2019 $ 0.00046
-6.13%
$ 16.53 million $ 14,034
Jul 28, 2019 $ 0.00049
-2.73%
$ 17.62 million $ 11,803
Jul 27, 2019 $ 0.000504
+5.01%
$ 18.11 million $ 16,924
Jul 26, 2019 $ 0.000479
-8.95%
$ 17.25 million $ 18,757
Jul 25, 2019 $ 0.000526
+0.39%
$ 18.94 million $ 19,086
Jul 24, 2019 $ 0.000524
+19.46%
$ 18.86 million $ 42,779
Jul 23, 2019 $ 0.000439
-15.48%
$ 15.79 million $ 53,733
Jul 22, 2019 $ 0.000519
-4.87%
$ 18.68 million $ 22,045
Jul 21, 2019 $ 0.000546
+2.14%
$ 19.63 million $ 16,329
Jul 20, 2019 $ 0.000534
-9.96%
$ 19.22 million $ 40,107
Jul 19, 2019 $ 0.000594
+2.76%
$ 21.35 million $ 22,425
Jul 18, 2019 $ 0.000578
-0.12%
$ 20.78 million $ 37,021
Jul 17, 2019 $ 0.000578
+0.72%
$ 20.8 million $ 55,211
Jul 16, 2019 $ 0.000574
-10.21%
$ 20.65 million $ 26,786
Jul 15, 2019 $ 0.000639
+2.87%
$ 23 million $ 27,571
Jul 14, 2019 $ 0.000622
-10.16%
$ 22.37 million $ 27,074
Jul 13, 2019 $ 0.000692
-6.38%
$ 24.89 million $ 36,329
Jul 12, 2019 $ 0.000739
+4.44%
$ 26.59 million $ 37,968
Jul 11, 2019 $ 0.000708
-6.71%
$ 25.46 million $ 57,511
Jul 10, 2019 $ 0.000759
-7.44%
$ 27.29 million $ 47,050
Jul 9, 2019 $ 0.00082
+1.29%
$ 29.49 million $ 126,316
Jul 8, 2019 $ 0.000809
-2.23%
$ 29.11 million $ 48,609
Jul 7, 2019 $ 0.000828
-9.79%
$ 29.78 million $ 64,950
Jul 6, 2019 $ 0.000918
+6.00%
$ 33.01 million $ 101,955
Jul 5, 2019 $ 0.000866
+7.09%
$ 31.14 million $ 56,266
Jul 4, 2019 $ 0.000808
-2.55%
$ 29.08 million $ 124,650
Jul 3, 2019 $ 0.00083
+13.19%
$ 29.84 million $ 47,268
Jul 2, 2019 $ 0.000733
+5.76%
$ 26.36 million $ 57,277
Jul 1, 2019 $ 0.000693
-7.01%
$ 24.93 million $ 41,319
Jun 30, 2019 $ 0.000745
-4.10%
$ 26.81 million $ 14,859
Jun 29, 2019 $ 0.000777
-6.17%
$ 27.95 million $ 37,062
Jun 28, 2019 $ 0.000828
+1.50%
$ 29.79 million $ 67,368
Jun 27, 2019 $ 0.000816
-14.82%
$ 29.35 million $ 23,707
Jun 26, 2019 $ 0.000958
+11.06%
$ 34.46 million $ 68,963
Jun 25, 2019 $ 0.000863
+2.64%
$ 31.03 million $ 50,455
Jun 24, 2019 $ 0.00084
+6.59%
$ 30.23 million $ 41,767
Jun 23, 2019 $ 0.000788
+12.26%
$ 28.36 million $ 58,509
Jun 22, 2019 $ 0.000702
+3.23%
$ 25.26 million $ 50,443
Jun 21, 2019 $ 0.00068
-7.48%
$ 24.47 million $ 55,867
Jun 20, 2019 $ 0.000735
-6.93%
$ 26.45 million $ 93,291
Jun 19, 2019 $ 0.00079
+2.91%
$ 28.41 million $ 34,173
Jun 18, 2019 $ 0.000767
+1.01%
$ 27.61 million $ 47,962
Jun 17, 2019 $ 0.00076
-7.38%
$ 27.33 million $ 86,540