Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2019 $0.000622
-10.16%
$22.37 million $27,074
Jul 13, 2019 $0.000692
-6.38%
$24.89 million $36,329
Jul 12, 2019 $0.000739
+4.44%
$26.59 million $37,968
Jul 11, 2019 $0.000708
-6.71%
$25.46 million $57,511
Jul 10, 2019 $0.000759
-7.44%
$27.29 million $47,050
Jul 9, 2019 $0.00082
+1.29%
$29.49 million $126,316
Jul 8, 2019 $0.000809
-2.23%
$29.11 million $48,609
Jul 7, 2019 $0.000828
-9.79%
$29.78 million $64,950
Jul 6, 2019 $0.000918
+6.00%
$33.01 million $101,955
Jul 5, 2019 $0.000866
+7.09%
$31.14 million $56,266
Jul 4, 2019 $0.000808
-2.55%
$29.08 million $124,650
Jul 3, 2019 $0.00083
+13.19%
$29.84 million $47,268
Jul 2, 2019 $0.000733
+5.76%
$26.36 million $57,277
Jul 1, 2019 $0.000693
-7.01%
$24.93 million $41,319
Jun 30, 2019 $0.000745
-4.10%
$26.81 million $14,859
Jun 29, 2019 $0.000777
-6.17%
$27.95 million $37,062
Jun 28, 2019 $0.000828
+1.50%
$29.79 million $67,368
Jun 27, 2019 $0.000816
-14.82%
$29.35 million $23,707
Jun 26, 2019 $0.000958
+11.06%
$34.46 million $68,963
Jun 25, 2019 $0.000863
+2.64%
$31.03 million $50,455
Jun 24, 2019 $0.00084
+6.59%
$30.23 million $41,767
Jun 23, 2019 $0.000788
+12.26%
$28.36 million $58,509
Jun 22, 2019 $0.000702
+3.23%
$25.26 million $50,443
Jun 21, 2019 $0.00068
-7.48%
$24.47 million $55,867
Jun 20, 2019 $0.000735
-6.93%
$26.45 million $93,291
Jun 19, 2019 $0.00079
+2.91%
$28.41 million $34,173
Jun 18, 2019 $0.000767
+1.01%
$27.61 million $47,962
Jun 17, 2019 $0.00076
-7.38%
$27.33 million $86,540
Jun 16, 2019 $0.00082
+0.43%
$29.5 million $78,376
Jun 15, 2019 $0.000817
-3.13%
$29.38 million $42,726
Jun 14, 2019 $0.000843
+4.45%
$30.33 million $82,358
Jun 13, 2019 $0.000807
-9.86%
$29.04 million $92,823
Jun 12, 2019 $0.000896
-3.42%
$32.22 million $100,081
Jun 11, 2019 $0.000927
+13.91%
$33.36 million $84,254
Jun 10, 2019 $0.000814
+6.08%
$29.28 million $21,585
Jun 9, 2019 $0.000767
-0.01%
$27.6 million $31,976
Jun 8, 2019 $0.000767
-2.84%
$27.6 million $26,594
Jun 7, 2019 $0.00079
+0.65%
$28.41 million $19,690
Jun 6, 2019 $0.000785
+9.89%
$28.22 million $22,053
Jun 5, 2019 $0.000714
-15.67%
$25.68 million $54,872
Jun 4, 2019 $0.000847
+7.75%
$30.45 million $41,137
Jun 3, 2019 $0.000786
-17.91%
$28.26 million $50,893
Jun 2, 2019 $0.000957
-0.08%
$34.43 million $72,942
Jun 1, 2019 $0.000958
+0.38%
$34.45 million $29,006
May 31, 2019 $0.000954
+5.42%
$34.32 million $65,027
May 30, 2019 $0.000905
-19.54%
$32.56 million $138,962
May 29, 2019 $0.00112
-2.48%
$40.45 million $126,475
May 28, 2019 $0.00115
+3.16%
$41.47 million $119,761
May 27, 2019 $0.00112
+6.98%
$40.21 million $70,239
May 26, 2019 $0.00105
-1.28%
$37.6 million $44,026