CasinoCoin Historical Data

CSC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00082
+0.43%
$ 29.5 million $ 78,376
Jun 15, 2019 $ 0.000817
-3.13%
$ 29.38 million $ 42,726
Jun 14, 2019 $ 0.000843
+4.45%
$ 30.33 million $ 82,358
Jun 13, 2019 $ 0.000807
-9.86%
$ 29.04 million $ 92,823
Jun 12, 2019 $ 0.000896
-3.42%
$ 32.22 million $ 100,081
Jun 11, 2019 $ 0.000927
+13.91%
$ 33.36 million $ 84,254
Jun 10, 2019 $ 0.000814
+6.08%
$ 29.28 million $ 21,585
Jun 9, 2019 $ 0.000767
-0.01%
$ 27.6 million $ 31,976
Jun 8, 2019 $ 0.000767
-2.84%
$ 27.6 million $ 26,594
Jun 7, 2019 $ 0.00079
+0.65%
$ 28.41 million $ 19,690
Jun 6, 2019 $ 0.000785
+9.89%
$ 28.22 million $ 22,053
Jun 5, 2019 $ 0.000714
-15.67%
$ 25.68 million $ 54,872
Jun 4, 2019 $ 0.000847
+7.75%
$ 30.45 million $ 41,137
Jun 3, 2019 $ 0.000786
-17.91%
$ 28.26 million $ 50,893
Jun 2, 2019 $ 0.000957
-0.08%
$ 34.43 million $ 72,942
Jun 1, 2019 $ 0.000958
+0.38%
$ 34.45 million $ 29,006
May 31, 2019 $ 0.000954
+5.42%
$ 34.32 million $ 65,027
May 30, 2019 $ 0.000905
-19.54%
$ 32.56 million $ 138,962
May 29, 2019 $ 0.00112
-2.48%
$ 40.45 million $ 126,475
May 28, 2019 $ 0.00115
+3.16%
$ 41.47 million $ 119,761
May 27, 2019 $ 0.00112
+6.98%
$ 40.21 million $ 70,239
May 26, 2019 $ 0.00105
-1.28%
$ 37.6 million $ 44,026
May 25, 2019 $ 0.00106
+19.07%
$ 38.08 million $ 59,144
May 24, 2019 $ 0.000889
+2.98%
$ 31.98 million $ 81,490
May 23, 2019 $ 0.000863
-2.99%
$ 31.05 million $ 62,502
May 22, 2019 $ 0.000889
-7.94%
$ 31.99 million $ 54,645
May 21, 2019 $ 0.000966
+30.18%
$ 34.76 million $ 71,025
May 20, 2019 $ 0.000742
+1.80%
$ 26.7 million $ 34,562
May 19, 2019 $ 0.000729
-8.29%
$ 26.23 million $ 27,405
May 18, 2019 $ 0.000795
-8.91%
$ 28.6 million $ 14,890
May 17, 2019 $ 0.000873
-6.21%
$ 31.4 million $ 25,232
May 16, 2019 $ 0.000931
-11.36%
$ 33.48 million $ 9,663
May 15, 2019 $ 0.00105
+10.96%
$ 37.77 million $ 26,316
May 14, 2019 $ 0.000946
+2.89%
$ 34.05 million $ 40,681
May 13, 2019 $ 0.00092
+10.92%
$ 33.09 million $ 51,796
May 12, 2019 $ 0.000829
-21.84%
$ 29.83 million $ 108,659
May 11, 2019 $ 0.00106
+11.27%
$ 38.17 million $ 26,041
May 10, 2019 $ 0.000953
+20.40%
$ 34.3 million $ 26,069
May 9, 2019 $ 0.000792
-4.21%
$ 28.49 million $ 67,647
May 8, 2019 $ 0.000827
-4.57%
$ 29.74 million $ 20,916
May 7, 2019 $ 0.000866
-9.74%
$ 31.17 million $ 26,751
May 6, 2019 $ 0.00096
+12.17%
$ 34.53 million $ 52,236
May 5, 2019 $ 0.000856
-6.58%
$ 30.78 million $ 15,376
May 4, 2019 $ 0.000916
+16.82%
$ 32.95 million $ 76,881
May 3, 2019 $ 0.000784
+3.46%
$ 28.2 million $ 48,000
May 2, 2019 $ 0.000758
+2.59%
$ 27.26 million $ 64,746
May 1, 2019 $ 0.000739
-7.22%
$ 26.57 million $ 18,535
Apr 30, 2019 $ 0.000796
+232.29%
$ 28.64 million $ 1.02 million
Apr 29, 2019 $ 0.00024
-20.03%
$ 8.62 million $ 797,620
Apr 28, 2019 $ 0.000299
+7.83%
$ 10.76 million $ 1.07 million