Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.000236
+22.42%
$15.36 million $45,634
Nov 15, 2024 $0.000193
+2.34%
$12.54 million $34,476
Nov 14, 2024 $0.000192
-5.02%
$12.46 million $30,327
Nov 13, 2024 $0.000202
+24.79%
$13.12 million $30,295
Nov 12, 2024 $0.000162
+31.05%
$10.52 million $23,644
Nov 11, 2024 $0.000123
+5.21%
$8.03 million $5,962
Nov 10, 2024 $0.000117
+2.04%
$7.63 million $14,760
Nov 9, 2024 $0.000115
-1.00%
$7.48 million $28,535
Nov 8, 2024 $0.000116
+8.79%
$7.55 million $5,604
Nov 7, 2024 $0.000107
-5.59%
$6.93 million $19,894
Nov 6, 2024 $0.000113
+2.73%
$7.34 million $9,250
Nov 5, 2024 $0.00011
-3.00%
$7.15 million $2,255
Nov 4, 2024 $0.000113
-0.55%
$7.37 million $2,077
Nov 3, 2024 $0.000114
-3.39%
$7.41 million $1,587
Nov 2, 2024 $0.000118
+5.36%
$7.67 million $2,623
Nov 1, 2024 $0.000112
-9.41%
$7.28 million $3,494
Oct 31, 2024 $0.000124
+4.79%
$8.04 million $23,666
Oct 30, 2024 $0.000118
+5.73%
$7.67 million $5,979
Oct 29, 2024 $0.000112
+9.40%
$7.25 million $5,362
Oct 28, 2024 $0.000102
-3.50%
$6.63 million $1,726
Oct 27, 2024 $0.000106
+5.75%
$6.87 million $7,934
Oct 26, 2024 $0.0000993
+1.65%
$6.45 million $197
Oct 25, 2024 $0.0000977
-6.99%
$6.35 million $6,330
Oct 24, 2024 $0.000105
-11.89%
$6.83 million $3,663
Oct 23, 2024 $0.0000895
-14.62%
$5.82 million $771
Oct 22, 2024 $0.000105
-3.27%
$6.81 million $7,042
Oct 21, 2024 $0.000108
-1.51%
$7.04 million $1,634
Oct 20, 2024 $0.000107
-0.21%
$6.95 million $2,233
Oct 19, 2024 $0.000109
+3.41%
$7.1 million $7,579
Oct 18, 2024 $0.000108
+2.60%
$7 million $4,759
Oct 17, 2024 $0.000113
-13.77%
$7.34 million $14,761
Oct 16, 2024 $0.000131
+9.14%
$8.51 million $1,093
Oct 15, 2024 $0.00012
-8.86%
$7.8 million $15,109
Oct 14, 2024 $0.000131
+0.58%
$8.52 million $9,033
Oct 13, 2024 $0.00013
+14.26%
$8.47 million $14,401
Oct 12, 2024 $0.000114
+2.91%
$7.41 million $9,948
Oct 11, 2024 $0.000111
-10.68%
$7.2 million $21,110
Oct 10, 2024 $0.000124
+9.73%
$8.06 million $14,469
Oct 9, 2024 $0.000112
-3.22%
$7.31 million $12,741
Oct 8, 2024 $0.000116
+0.12%
$7.55 million $5,649
Oct 7, 2024 $0.000118
+11.13%
$7.66 million $11,214
Oct 6, 2024 $0.000106
+0.90%
$6.89 million $1,774
Oct 5, 2024 $0.000105
+4.96%
$6.83 million $7,563
Oct 4, 2024 $0.0001
-3.80%
$6.51 million $10,128
Oct 3, 2024 $0.000104
+1.35%
$6.77 million $4,840
Oct 2, 2024 $0.000104
-10.06%
$6.77 million $9,528
Oct 1, 2024 $0.000116
-8.08%
$7.53 million $6,818
Sep 30, 2024 $0.000126
-2.77%
$8.19 million $7,253
Sep 29, 2024 $0.00013
+9.58%
$8.43 million $3,705
Sep 28, 2024 $0.000118
+3.83%
$7.69 million $10,096