CasinoCoin Historical Data

CSC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000113
+0.65%
$ 7.36 million $ 3,809
Sep 11, 2024 $ 0.000113
-0.99%
$ 7.34 million $ 6,974
Sep 10, 2024 $ 0.000114
-1.96%
$ 7.41 million $ 2,650
Sep 9, 2024 $ 0.000116
+5.60%
$ 7.56 million $ 10,262
Sep 8, 2024 $ 0.000112
-1.26%
$ 7.27 million $ 6,004
Sep 7, 2024 $ 0.000113
-0.60%
$ 7.37 million $ 6,138
Sep 6, 2024 $ 0.000113
-2.10%
$ 7.33 million $ 5,396
Sep 5, 2024 $ 0.000115
-1.98%
$ 7.49 million $ 4,676
Sep 4, 2024 $ 0.000118
-0.69%
$ 7.64 million $ 2,023
Sep 3, 2024 $ 0.000118
-5.23%
$ 7.7 million $ 9,147
Sep 2, 2024 $ 0.000125
-2.57%
$ 8.12 million $ 4,185
Sep 1, 2024 $ 0.000128
-4.24%
$ 8.34 million $ 2,737
Aug 31, 2024 $ 0.000134
+2.38%
$ 8.71 million $ 7,858
Aug 30, 2024 $ 0.000131
+7.27%
$ 8.51 million $ 10,239
Aug 29, 2024 $ 0.000122
+1.38%
$ 7.93 million $ 4,173
Aug 28, 2024 $ 0.00012
-0.73%
$ 7.82 million $ 6,663
Aug 27, 2024 $ 0.000121
-12.24%
$ 7.88 million $ 28,497
Aug 26, 2024 $ 0.000138
+7.22%
$ 8.98 million $ 15,454
Aug 25, 2024 $ 0.000129
-3.69%
$ 8.38 million $ 10,520
Aug 24, 2024 $ 0.000134
-8.99%
$ 8.7 million $ 6,198
Aug 23, 2024 $ 0.000147
+8.90%
$ 9.56 million $ 14,873
Aug 22, 2024 $ 0.000135
+4.65%
$ 8.78 million $ 1,829
Aug 21, 2024 $ 0.000129
-0.78%
$ 8.38 million $ 5,770
Aug 20, 2024 $ 0.00013
+2.61%
$ 8.45 million $ 3,835
Aug 19, 2024 $ 0.000127
+2.14%
$ 8.24 million $ 8,010
Aug 18, 2024 $ 0.000124
-7.62%
$ 8.06 million $ 5,600
Aug 17, 2024 $ 0.000134
+11.23%
$ 8.73 million $ 7,366
Aug 16, 2024 $ 0.000121
+3.45%
$ 7.85 million $ 9,583
Aug 15, 2024 $ 0.000117
-1.08%
$ 7.59 million $ 22,609
Aug 14, 2024 $ 0.000117
-1.10%
$ 7.57 million $ 7,847
Aug 13, 2024 $ 0.000118
-2.64%
$ 7.66 million $ 38,517
Aug 12, 2024 $ 0.000121
-5.93%
$ 7.87 million $ 56,205
Aug 11, 2024 $ 0.000129
-2.89%
$ 8.39 million $ 18,537
Aug 10, 2024 $ 0.000133
+0.63%
$ 8.64 million $ 16,118
Aug 9, 2024 $ 0.000132
-3.71%
$ 8.58 million $ 44,021
Aug 8, 2024 $ 0.000137
-7.91%
$ 8.92 million $ 58,096
Aug 7, 2024 $ 0.000149
+24.83%
$ 9.68 million $ 38,933
Aug 6, 2024 $ 0.000119
-0.36%
$ 7.76 million $ 27,163
Aug 5, 2024 $ 0.00012
-8.53%
$ 7.79 million $ 15,610
Aug 4, 2024 $ 0.000131
+1.17%
$ 8.51 million $ 10,671
Aug 3, 2024 $ 0.000129
-2.75%
$ 8.41 million $ 24,545
Aug 2, 2024 $ 0.000133
-0.64%
$ 8.65 million $ 18,136
Aug 1, 2024 $ 0.000134
-8.35%
$ 8.71 million $ 17,899
Jul 31, 2024 $ 0.000147
+3.67%
$ 9.55 million $ 31,738
Jul 30, 2024 $ 0.000147
-6.14%
$ 9.57 million $ 12,473
Jul 29, 2024 $ 0.000157
+0.35%
$ 10.2 million $ 15,783
Jul 28, 2024 $ 0.000156
+1.10%
$ 10.17 million $ 17,836
Jul 27, 2024 $ 0.000155
-4.96%
$ 10.06 million $ 12,450
Jul 26, 2024 $ 0.000163
+3.90%
$ 10.62 million $ 335
Jul 25, 2024 $ 0.000157
-4.78%
$ 10.22 million $ 11,256