CasinoCoin Historical Data

CSC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000124
+9.73%
$ 8.06 million $ 14,469
Oct 9, 2024 $ 0.000112
-3.22%
$ 7.31 million $ 12,741
Oct 8, 2024 $ 0.000116
+0.12%
$ 7.55 million $ 5,649
Oct 7, 2024 $ 0.000118
+11.13%
$ 7.66 million $ 11,214
Oct 6, 2024 $ 0.000106
+0.90%
$ 6.89 million $ 1,774
Oct 5, 2024 $ 0.000105
+4.96%
$ 6.83 million $ 7,563
Oct 4, 2024 $ 0.0001
-3.80%
$ 6.51 million $ 10,128
Oct 3, 2024 $ 0.000104
+1.35%
$ 6.77 million $ 4,840
Oct 2, 2024 $ 0.000104
-10.06%
$ 6.77 million $ 9,528
Oct 1, 2024 $ 0.000116
-8.08%
$ 7.53 million $ 6,818
Sep 30, 2024 $ 0.000126
-2.77%
$ 8.19 million $ 7,253
Sep 29, 2024 $ 0.00013
+9.58%
$ 8.43 million $ 3,705
Sep 28, 2024 $ 0.000118
+3.83%
$ 7.69 million $ 10,096
Sep 27, 2024 $ 0.000114
+0.50%
$ 7.4 million $ 19,000
Sep 26, 2024 $ 0.000111
-0.05%
$ 7.25 million $ 6,904
Sep 25, 2024 $ 0.000112
-0.95%
$ 7.25 million $ 19,866
Sep 24, 2024 $ 0.000113
-0.65%
$ 7.32 million $ 19,929
Sep 23, 2024 $ 0.000113
-5.07%
$ 7.37 million $ 8,531
Sep 22, 2024 $ 0.000119
+1.20%
$ 7.76 million $ 7,980
Sep 21, 2024 $ 0.000118
-0.94%
$ 7.69 million $ 1,955
Sep 20, 2024 $ 0.000119
+3.77%
$ 7.76 million $ 6,971
Sep 19, 2024 $ 0.000115
+1.39%
$ 7.48 million $ 4,723
Sep 18, 2024 $ 0.000113
-0.57%
$ 7.36 million $ 7,502
Sep 17, 2024 $ 0.000114
+0.78%
$ 7.4 million $ 2,719
Sep 16, 2024 $ 0.000113
-0.92%
$ 7.35 million $ 5,523
Sep 15, 2024 $ 0.000114
-6.25%
$ 7.42 million $ 3,248
Sep 14, 2024 $ 0.000122
+5.45%
$ 7.91 million $ 15,766
Sep 13, 2024 $ 0.000115
+1.97%
$ 7.5 million $ 9,087
Sep 12, 2024 $ 0.000113
+0.65%
$ 7.36 million $ 3,809
Sep 11, 2024 $ 0.000113
-0.99%
$ 7.34 million $ 6,974
Sep 10, 2024 $ 0.000114
-1.96%
$ 7.41 million $ 2,650
Sep 9, 2024 $ 0.000116
+5.60%
$ 7.56 million $ 10,262
Sep 8, 2024 $ 0.000112
-1.26%
$ 7.27 million $ 6,004
Sep 7, 2024 $ 0.000113
-0.60%
$ 7.37 million $ 6,138
Sep 6, 2024 $ 0.000113
-2.10%
$ 7.33 million $ 5,396
Sep 5, 2024 $ 0.000115
-1.98%
$ 7.49 million $ 4,676
Sep 4, 2024 $ 0.000118
-0.69%
$ 7.64 million $ 2,023
Sep 3, 2024 $ 0.000118
-5.23%
$ 7.7 million $ 9,147
Sep 2, 2024 $ 0.000125
-2.57%
$ 8.12 million $ 4,185
Sep 1, 2024 $ 0.000128
-4.24%
$ 8.34 million $ 2,737
Aug 31, 2024 $ 0.000134
+2.38%
$ 8.71 million $ 7,858
Aug 30, 2024 $ 0.000131
+7.27%
$ 8.51 million $ 10,239
Aug 29, 2024 $ 0.000122
+1.38%
$ 7.93 million $ 4,173
Aug 28, 2024 $ 0.00012
-0.73%
$ 7.82 million $ 6,663
Aug 27, 2024 $ 0.000121
-12.24%
$ 7.88 million $ 28,497
Aug 26, 2024 $ 0.000138
+7.22%
$ 8.98 million $ 15,454
Aug 25, 2024 $ 0.000129
-3.69%
$ 8.38 million $ 10,520
Aug 24, 2024 $ 0.000134
-8.99%
$ 8.7 million $ 6,198
Aug 23, 2024 $ 0.000147
+8.90%
$ 9.56 million $ 14,873
Aug 22, 2024 $ 0.000135
+4.65%
$ 8.78 million $ 1,829