CasinoCoin Historical Data

CSC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000129
-0.78%
$ 8.38 million $ 5,770
Aug 20, 2024 $ 0.00013
+2.61%
$ 8.45 million $ 3,835
Aug 19, 2024 $ 0.000127
+2.14%
$ 8.24 million $ 8,010
Aug 18, 2024 $ 0.000124
-7.62%
$ 8.06 million $ 5,600
Aug 17, 2024 $ 0.000134
+11.23%
$ 8.73 million $ 7,366
Aug 16, 2024 $ 0.000121
+3.45%
$ 7.85 million $ 9,583
Aug 15, 2024 $ 0.000117
-1.08%
$ 7.59 million $ 22,609
Aug 14, 2024 $ 0.000117
-1.10%
$ 7.57 million $ 7,847
Aug 13, 2024 $ 0.000118
-2.64%
$ 7.66 million $ 38,517
Aug 12, 2024 $ 0.000121
-5.93%
$ 7.87 million $ 56,205
Aug 11, 2024 $ 0.000129
-2.89%
$ 8.39 million $ 18,537
Aug 10, 2024 $ 0.000133
+0.63%
$ 8.64 million $ 16,118
Aug 9, 2024 $ 0.000132
-3.71%
$ 8.58 million $ 44,021
Aug 8, 2024 $ 0.000137
-7.91%
$ 8.92 million $ 58,096
Aug 7, 2024 $ 0.000149
+24.83%
$ 9.68 million $ 38,933
Aug 6, 2024 $ 0.000119
-0.36%
$ 7.76 million $ 27,163
Aug 5, 2024 $ 0.00012
-8.53%
$ 7.79 million $ 15,610
Aug 4, 2024 $ 0.000131
+1.17%
$ 8.51 million $ 10,671
Aug 3, 2024 $ 0.000129
-2.75%
$ 8.41 million $ 24,545
Aug 2, 2024 $ 0.000133
-0.64%
$ 8.65 million $ 18,136
Aug 1, 2024 $ 0.000134
-8.35%
$ 8.71 million $ 17,899
Jul 31, 2024 $ 0.000147
+3.67%
$ 9.55 million $ 31,738
Jul 30, 2024 $ 0.000147
-6.14%
$ 9.57 million $ 12,473
Jul 29, 2024 $ 0.000157
+0.35%
$ 10.2 million $ 15,783
Jul 28, 2024 $ 0.000156
+1.10%
$ 10.17 million $ 17,836
Jul 27, 2024 $ 0.000155
-4.96%
$ 10.06 million $ 12,450
Jul 26, 2024 $ 0.000163
+3.90%
$ 10.62 million $ 335
Jul 25, 2024 $ 0.000157
-4.78%
$ 10.22 million $ 11,256
Jul 24, 2024 $ 0.000165
+0.16%
$ 10.73 million $ 13,246
Jul 23, 2024 $ 0.000165
-2.99%
$ 10.72 million $ 11,387
Jul 22, 2024 $ 0.00017
+1.56%
$ 11.05 million $ 18,382
Jul 21, 2024 $ 0.000167
+2.27%
$ 10.88 million $ 19,952
Jul 20, 2024 $ 0.000164
-2.11%
$ 10.67 million $ 13,126
Jul 19, 2024 $ 0.000168
+0.01%
$ 10.9 million $ 31,257
Jul 18, 2024 $ 0.000168
-8.05%
$ 10.89 million $ 19,815
Jul 17, 2024 $ 0.000183
-4.72%
$ 11.87 million $ 32,876
Jul 16, 2024 $ 0.000192
+3.08%
$ 12.46 million $ 17,004
Jul 15, 2024 $ 0.000187
+8.45%
$ 12.15 million $ 39,566
Jul 14, 2024 $ 0.000172
+2.46%
$ 11.21 million $ 15,889
Jul 13, 2024 $ 0.000168
+2.29%
$ 10.91 million $ 42,057
Jul 12, 2024 $ 0.000164
-3.73%
$ 10.67 million $ 72,491
Jul 11, 2024 $ 0.00017
-5.64%
$ 11.08 million $ 36,869
Jul 10, 2024 $ 0.000181
+4.45%
$ 11.74 million $ 17,778
Jul 9, 2024 $ 0.000173
-4.94%
$ 11.24 million $ 9,327
Jul 8, 2024 $ 0.000202
+3.86%
$ 13.16 million $ 22,672
Jul 7, 2024 $ 0.000188
+9.01%
$ 12.23 million $ 20,408
Jul 6, 2024 $ 0.000173
-1.98%
$ 11.22 million $ 37,734
Jul 5, 2024 $ 0.000176
-6.28%
$ 11.45 million $ 29,607
Jul 4, 2024 $ 0.000188
-9.86%
$ 12.23 million $ 20,084
Jul 3, 2024 $ 0.000209
-8.90%
$ 13.56 million $ 25,205