CasinoCoin Historical Data

CSC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 17, 2016 $ 0.0485
+0.00%
$ 1.21 million $ 738
Nov 16, 2016 $ 0.0487
+0.00%
$ 1.38 million $ 740
Nov 15, 2016 $ 0.0467
+0.00%
$ 801,066 $ 711
Nov 14, 2016 $ 0.0463
+0.00%
$ 586,315 $ 705
Nov 13, 2016 $ 0.0461
+0.00%
$ 846,431 $ 702
Nov 12, 2016 $ 0.0463
+0.00%
$ 997,686 $ 704
Nov 11, 2016 $ 0.047
+0.00%
$ 842,685 $ 715
Nov 10, 2016 $ 0.047
+0.00%
$ 1.09 million $ 715
Nov 9, 2016 $ 0.0474
+0.00%
$ 697,863 $ 721
Nov 8, 2016 $ 0.0467
+0.00%
$ 656,920 $ 711
Nov 7, 2016 $ 0.0464
+0.00%
$ 453,105 $ 705
Nov 6, 2016 $ 0.0467
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0461
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0462
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.045
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0482
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0478
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0459
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0458
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.047
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0451
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0448
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0443
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0428
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0428
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0429
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0431
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0414
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0413
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0413
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0418
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0419
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0421
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0419
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0419
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0418
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0418
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0421
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0406
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0405
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0406
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0405
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0402
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0402
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.04
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0402
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0401
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0403
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.04
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0397
+0.00%
$ -- $ 605