CasinoCoin Historical Data

CSC Page 63
Download
Date Close Price change Market cap Trading volume
Sep 28, 2016 $ 0.0397
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0398
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0399
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0395
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0396
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0396
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0391
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0392
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.04
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0401
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0401
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0399
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0399
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.04
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0401
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.04
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.04
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0398
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0411
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.041
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0411
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0403
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0401
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0398
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0401
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0394
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0378
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0376
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0377
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0379
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0377
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0378
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0375
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0381
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.038
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0381
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0384
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0386
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0382
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0383
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0378
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0377
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0376
+0.00%
$ 110,869 $ 572
Aug 16, 2016 $ 0.0381
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0373
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0374
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0384
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0386
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0386
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0388
+0.00%
$ -- $ 591