CasinoCoin Historical Data

CSC Page 64
Download
Date Close Price change Market cap Trading volume
Aug 9, 2016 $ 0.0385
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0387
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0388
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0385
+0.00%
$ 291,217 $ 586
Aug 5, 2016 $ 0.0378
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0379
+0.00%
$ 245,997 $ 576
Aug 3, 2016 $ 0.0372
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0338
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0399
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0409
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.043
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0431
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.043
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.043
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.043
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.043
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0433
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0431
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0428
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0437
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0437
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0441
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0441
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0445
+0.00%
$ 365,770 $ 676
Jul 16, 2016 $ 0.0434
+0.00%
$ 487,168 $ 661
Jul 15, 2016 $ 0.0437
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0432
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0435
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0441
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0425
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0425
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0428
+0.00%
$ 279,663 $ 652
Jul 8, 2016 $ 0.0436
+0.00%
$ 259,329 $ 663
Jul 7, 2016 $ 0.0418
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0442
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0436
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0444
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0435
+0.00%
$ 215,787 $ 662
Jul 2, 2016 $ 0.0459
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0443
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.044
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0418
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0424
+0.00%
$ 201,182 $ 645
Jun 27, 2016 $ 0.0424
+0.00%
$ 224,642 $ 645
Jun 26, 2016 $ 0.0411
+0.00%
$ 239,085 $ 625
Jun 25, 2016 $ 0.0436
+0.00%
$ 280,862 $ 664
Jun 24, 2016 $ 0.0432
+0.00%
$ 255,347 $ 657
Jun 23, 2016 $ 0.0408
+0.00%
$ 240,641 $ 621
Jun 22, 2016 $ 0.0388
+0.00%
$ 442,746 $ 591
Jun 21, 2016 $ 0.0439
+0.00%
$ 198,861 $ 667