CasinoCoin Historical Data

CSC Page 65
Download
Date Close Price change Market cap Trading volume
Jun 20, 2016 $ 0.0482
+0.00%
$ 185,253 $ 734
Jun 19, 2016 $ 0.05
+0.00%
$ 193,642 $ 761
Jun 18, 2016 $ 0.0496
+0.00%
$ 193,916 $ 754
Jun 17, 2016 $ 0.0489
+0.00%
$ 287,334 $ 744
Jun 16, 2016 $ 0.05
+0.00%
$ 295,756 $ 761
Jun 15, 2016 $ 0.0454
+0.00%
$ 268,505 $ 691
Jun 14, 2016 $ 0.045
+0.00%
$ 324,375 $ 685
Jun 13, 2016 $ 0.046
+0.00%
$ 271,959 $ 700
Jun 12, 2016 $ 0.0438
+0.00%
$ 272,596 $ 667
Jun 11, 2016 $ 0.0389
+0.00%
$ 246,154 $ 592
Jun 10, 2016 $ 0.038
+0.00%
$ 230,904 $ 578
Jun 9, 2016 $ 0.0378
+0.00%
$ 232,839 $ 575
Jun 8, 2016 $ 0.0382
+0.00%
$ 273,454 $ 581
Jun 7, 2016 $ 0.0378
+0.00%
$ 306,183 $ 576
Jun 6, 2016 $ 0.0384
+0.00%
$ 353,176 $ 584
Jun 5, 2016 $ 0.0378
+0.00%
$ 218,854 $ 575
Jun 4, 2016 $ 0.0376
+0.00%
$ 212,739 $ 572
Jun 3, 2016 $ 0.0373
+0.00%
$ 206,633 $ 567
Jun 2, 2016 $ 0.0353
+0.00%
$ 192,132 $ 537
Jun 1, 2016 $ 0.0353
+0.00%
$ 204,712 $ 537
May 31, 2016 $ 0.0348
+0.00%
$ 186,530 $ 529
May 30, 2016 $ 0.035
+0.00%
$ 202,852 $ 532
May 29, 2016 $ 0.0339
+0.00%
$ 166,182 $ 516
May 28, 2016 $ 0.0345
+0.00%
$ 252,377 $ 524
May 27, 2016 $ 0.0312
+0.00%
$ 230,912 $ 474
May 26, 2016 $ 0.0298
+0.00%
$ 227,328 $ 453
May 25, 2016 $ 0.0296
+0.00%
$ 241,263 $ 450
May 24, 2016 $ 0.0293
+0.00%
$ 236,921 $ 446
May 23, 2016 $ 0.0292
+0.00%
$ 243,785 $ 444
May 22, 2016 $ 0.0289
+0.00%
$ 234,102 $ 440
May 21, 2016 $ 0.0292
+0.00%
$ 277,802 $ 444
May 20, 2016 $ 0.0291
+0.00%
$ 288,899 $ 442
May 19, 2016 $ 0.0291
+0.00%
$ 275,222 $ 443
May 18, 2016 $ 0.0299
+0.00%
$ 295,626 $ 454
May 17, 2016 $ 0.0298
+0.00%
$ 343,237 $ 453
May 16, 2016 $ 0.0299
+0.00%
$ 326,213 $ 455
May 15, 2016 $ 0.0301
+0.00%
$ 311,425 $ 458
May 14, 2016 $ 0.03
+0.00%
$ 297,294 $ 456
May 13, 2016 $ 0.0299
+0.00%
$ 297,144 $ 455
May 12, 2016 $ 0.0299
+0.00%
$ 275,343 $ 454
May 11, 2016 $ 0.0297
+0.00%
$ 298,944 $ 453
May 10, 2016 $ 0.0295
+0.00%
$ 265,207 $ 449
May 9, 2016 $ 0.0303
+0.00%
$ 270,020 $ 460
May 8, 2016 $ 0.0301
+0.00%
$ 294,755 $ 458
May 7, 2016 $ 0.0301
+0.00%
$ 395,341 $ 458
May 6, 2016 $ 0.0302
+0.00%
$ 394,567 $ 460
May 5, 2016 $ 0.0295
+0.00%
$ 381,118 $ 448
May 4, 2016 $ 0.0293
+0.00%
$ 369,942 $ 446
May 3, 2016 $ 0.0296
+0.00%
$ 387,820 $ 450
May 2, 2016 $ 0.0292
+0.00%
$ 382,746 $ 444