CasinoCoin Historical Data

CSC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000229
+11.65%
$ 14.89 million $ 5,828
Jul 1, 2024 $ 0.000205
-10.17%
$ 13.33 million $ 23,847
Jun 30, 2024 $ 0.000227
-0.30%
$ 14.78 million $ 19,125
Jun 29, 2024 $ 0.000228
-4.57%
$ 14.82 million $ 10,291
Jun 28, 2024 $ 0.000239
-2.12%
$ 15.53 million $ 8,996
Jun 27, 2024 $ 0.000249
+6.97%
$ 16.21 million $ 5,281
Jun 26, 2024 $ 0.000233
+11.26%
$ 15.16 million $ 22,150
Jun 25, 2024 $ 0.00021
-11.84%
$ 13.62 million $ 20,726
Jun 24, 2024 $ 0.000238
-8.26%
$ 15.45 million $ 19,206
Jun 23, 2024 $ 0.000259
+1.74%
$ 16.84 million $ 18,114
Jun 22, 2024 $ 0.000256
-5.26%
$ 16.66 million $ 19,797
Jun 21, 2024 $ 0.00027
-3.22%
$ 17.55 million $ 25,043
Jun 20, 2024 $ 0.000278
-6.29%
$ 18.08 million $ 21,111
Jun 19, 2024 $ 0.000297
+0.00%
$ 19.29 million $ 18,055
Jun 18, 2024 $ 0.000297
-5.62%
$ 19.29 million $ 27,860
Jun 17, 2024 $ 0.000314
+6.74%
$ 20.44 million $ 30,041
Jun 16, 2024 $ 0.000293
+0.05%
$ 19.03 million $ 16,941
Jun 15, 2024 $ 0.000293
+4.87%
$ 19.02 million $ 13,567
Jun 14, 2024 $ 0.000279
-8.80%
$ 18.17 million $ 32,079
Jun 13, 2024 $ 0.000306
-1.75%
$ 19.89 million $ 39,387
Jun 12, 2024 $ 0.000316
-4.11%
$ 20.52 million $ 43,821
Jun 11, 2024 $ 0.000329
-6.89%
$ 21.4 million $ 29,666
Jun 10, 2024 $ 0.000353
-1.16%
$ 22.98 million $ 31,931
Jun 9, 2024 $ 0.000358
+2.95%
$ 23.25 million $ 20,724
Jun 8, 2024 $ 0.000347
+5.99%
$ 22.58 million $ 10,620
Jun 7, 2024 $ 0.000328
-11.75%
$ 21.33 million $ 7,594
Jun 6, 2024 $ 0.000372
+0.63%
$ 24.17 million $ 39,732
Jun 5, 2024 $ 0.00037
+0.03%
$ 24.02 million $ 31,760
Jun 4, 2024 $ 0.00037
+3.75%
$ 24.08 million $ 25,291
Jun 3, 2024 $ 0.000357
+0.82%
$ 23.21 million $ 14,580
Jun 2, 2024 $ 0.000354
-1.28%
$ 23.03 million $ 20,100
Jun 1, 2024 $ 0.000359
-5.03%
$ 23.32 million $ 39,855
May 31, 2024 $ 0.000378
-5.87%
$ 24.56 million $ 28,279
May 30, 2024 $ 0.000403
+6.71%
$ 26.18 million $ 72,018
May 29, 2024 $ 0.000377
+11.64%
$ 24.51 million $ 65,826
May 28, 2024 $ 0.000338
-2.12%
$ 21.96 million $ 55,296
May 27, 2024 $ 0.000345
+1.71%
$ 22.43 million $ 41,892
May 26, 2024 $ 0.000339
-2.80%
$ 22.05 million $ 36,372
May 25, 2024 $ 0.000351
-1.58%
$ 22.82 million $ 41,864
May 24, 2024 $ 0.000357
+4.95%
$ 23.18 million $ 34,713
May 23, 2024 $ 0.00034
-7.48%
$ 22.09 million $ 78,143
May 22, 2024 $ 0.000367
-4.43%
$ 23.88 million $ 38,819
May 21, 2024 $ 0.000392
-0.98%
$ 25.5 million $ 45,959
May 20, 2024 $ 0.000396
+4.82%
$ 25.76 million $ 78,084
May 19, 2024 $ 0.000376
+3.11%
$ 24.43 million $ 99,373
May 18, 2024 $ 0.00033
+10.61%
$ 21.45 million $ 12,907
May 17, 2024 $ 0.000296
-0.65%
$ 19.24 million $ 76,746
May 16, 2024 $ 0.000298
-1.64%
$ 19.36 million $ 107,418
May 15, 2024 $ 0.000303
+44.94%
$ 19.68 million $ 139,476
May 14, 2024 $ 0.000211
-1.28%
$ 13.71 million $ 8,851