Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $2.94
-3.98%
$13.98 million $554,178
Feb 3, 2025 $3.06
-1.27%
$14.55 million $1.27 million
Feb 2, 2025 $3.1
-8.54%
$14.74 million $814,373
Feb 1, 2025 $3.39
-5.16%
$13.86 million $604,512
Jan 31, 2025 $3.57
-8.16%
$14.62 million $796,053
Jan 30, 2025 $3.89
+18.79%
$15.92 million $840,006
Jan 29, 2025 $3.28
-0.79%
$13.41 million $416,566
Jan 28, 2025 $3.3
-4.58%
$13.52 million $515,016
Jan 27, 2025 $3.46
-2.95%
$14.17 million $831,006
Jan 26, 2025 $3.57
+11.76%
$14.6 million $1.05 million
Jan 25, 2025 $3.19
-3.33%
$13.07 million $947,344
Jan 24, 2025 $3.3
-10.76%
$13.52 million $992,884
Jan 23, 2025 $3.7
-2.03%
$15.15 million $414,452
Jan 22, 2025 $3.78
-5.86%
$15.46 million $738,443
Jan 21, 2025 $4
+7.34%
$16.39 million $720,904
Jan 20, 2025 $3.73
-11.71%
$15.27 million $1.18 million
Jan 19, 2025 $4.23
+6.77%
$17.3 million $1.73 million
Jan 18, 2025 $3.96
-15.59%
$16.21 million $1.59 million
Jan 17, 2025 $4.69
+2.32%
$19.2 million $1.15 million
Jan 16, 2025 $4.58
-8.33%
$18.76 million $998,014
Jan 15, 2025 $5
+4.84%
$20.47 million $984,548
Jan 14, 2025 $4.77
-0.86%
$19.52 million $604,817
Jan 13, 2025 $4.82
-2.66%
$19.72 million $619,354
Jan 12, 2025 $4.95
-4.17%
$20.26 million $502,981
Jan 11, 2025 $5.16
-1.71%
$21.14 million $493,348
Jan 10, 2025 $5.25
+8.39%
$21.51 million $716,763
Jan 9, 2025 $4.85
-5.54%
$19.84 million $602,044
Jan 8, 2025 $5.12
-4.93%
$20.98 million $933,323
Jan 7, 2025 $5.39
-8.39%
$22.08 million $522,301
Jan 6, 2025 $5.89
+1.77%
$24.1 million $848,631
Jan 5, 2025 $5.78
-4.08%
$23.68 million $644,026
Jan 4, 2025 $6.03
+1.90%
$24.69 million $858,944
Jan 3, 2025 $5.91
-0.92%
$24.2 million $718,005
Jan 2, 2025 $5.97
+4.72%
$24.43 million $825,175
Jan 1, 2025 $5.7
-2.13%
$23.33 million $925,752
Dec 31, 2024 $5.82
-5.31%
$23.84 million $764,194
Dec 30, 2024 $6.15
+2.09%
$25.17 million $1.04 million
Dec 29, 2024 $6.02
+7.90%
$24.66 million $1.13 million
Dec 28, 2024 $5.58
-6.66%
$22.85 million $982,845
Dec 27, 2024 $5.98
+1.33%
$24.48 million $447,378
Dec 26, 2024 $5.9
-7.80%
$24.16 million $641,864
Dec 25, 2024 $6.4
-2.19%
$26.2 million $495,078
Dec 24, 2024 $6.54
+0.09%
$26.79 million $652,694
Dec 23, 2024 $6.55
+14.71%
$26.8 million $841,152
Dec 22, 2024 $5.71
-4.06%
$23.36 million $643,996
Dec 21, 2024 $5.95
-7.78%
$24.35 million $793,263
Dec 20, 2024 $6.45
+7.26%
$26.4 million $1.46 million
Dec 19, 2024 $6.01
-17.99%
$24.62 million $2.39 million
Dec 18, 2024 $7.33
-1.91%
$30.02 million $816,414
Dec 17, 2024 $7.48
-6.65%
$30.61 million $1.09 million