Tectum Historical Data

TET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 11.45
+7.40%
$ 44.46 million $ 1.01 million
Oct 13, 2024 $ 10.66
-7.16%
$ 41.4 million $ 607,191
Oct 12, 2024 $ 11.48
+1.53%
$ 44.59 million $ 541,678
Oct 11, 2024 $ 11.32
+10.57%
$ 43.98 million $ 769,613
Oct 10, 2024 $ 10.24
-2.88%
$ 39.78 million $ 1.44 million
Oct 9, 2024 $ 10.54
-4.46%
$ 40.92 million $ 1.96 million
Oct 8, 2024 $ 11.04
-3.13%
$ 42.88 million $ 2.16 million
Oct 7, 2024 $ 11.37
-0.20%
$ 44.16 million $ 1.01 million
Oct 6, 2024 $ 11.39
-5.06%
$ 44.24 million $ 1.05 million
Oct 5, 2024 $ 12
-1.17%
$ 46.6 million $ 1.48 million
Oct 4, 2024 $ 12.14
+19.61%
$ 47.15 million $ 1.33 million
Oct 3, 2024 $ 10.17
+3.16%
$ 39.5 million $ 984,693
Oct 2, 2024 $ 9.86
-2.08%
$ 38.29 million $ 1.18 million
Oct 1, 2024 $ 10.07
-4.25%
$ 39.1 million $ 2.26 million
Sep 30, 2024 $ 10.5
-7.61%
$ 40.81 million $ 1.21 million
Sep 29, 2024 $ 11.37
-1.61%
$ 44.17 million $ 950,387
Sep 28, 2024 $ 11.56
-8.25%
$ 44.89 million $ 1.98 million
Sep 27, 2024 $ 12.6
+11.52%
$ 48.94 million $ 2.19 million
Sep 26, 2024 $ 11.3
+14.43%
$ 43.89 million $ 2.39 million
Sep 25, 2024 $ 9.88
+11.67%
$ 38.39 million $ 2.21 million
Sep 24, 2024 $ 8.85
+1.73%
$ 34.38 million $ 1.73 million
Sep 23, 2024 $ 8.7
+1.58%
$ 33.8 million $ 1.26 million
Sep 22, 2024 $ 8.57
-3.22%
$ 33.27 million $ 807,749
Sep 21, 2024 $ 8.85
-2.86%
$ 33.7 million $ 970,157
Sep 20, 2024 $ 9.11
-1.85%
$ 34.69 million $ 2.57 million
Sep 19, 2024 $ 9.28
+10.31%
$ 35.34 million $ 1.08 million
Sep 18, 2024 $ 8.41
-4.17%
$ 32.03 million $ 1.18 million
Sep 17, 2024 $ 8.78
+2.71%
$ 33.42 million $ 1.12 million
Sep 16, 2024 $ 8.55
-2.04%
$ 32.55 million $ 1.19 million
Sep 15, 2024 $ 8.73
-2.11%
$ 33.23 million $ 933,831
Sep 14, 2024 $ 8.92
-7.65%
$ 33.95 million $ 1.49 million
Sep 13, 2024 $ 9.66
+2.95%
$ 36.77 million $ 1.64 million
Sep 12, 2024 $ 9.38
+31.73%
$ 35.72 million $ 2.71 million
Sep 11, 2024 $ 7.12
+0.92%
$ 27.12 million $ 1.09 million
Sep 10, 2024 $ 7.06
-4.83%
$ 26.87 million $ 1.22 million
Sep 9, 2024 $ 7.42
-0.05%
$ 28.23 million $ 1.19 million
Sep 8, 2024 $ 7.43
+10.93%
$ 28.27 million $ 1 million
Sep 7, 2024 $ 6.69
+4.42%
$ 24.28 million $ 1.16 million
Sep 6, 2024 $ 6.41
-2.67%
$ 23.27 million $ 882,731
Sep 5, 2024 $ 6.59
-7.46%
$ 23.91 million $ 902,359
Sep 4, 2024 $ 7.12
-0.64%
$ 25.83 million $ 1 million
Sep 3, 2024 $ 7.17
-10.14%
$ 26.02 million $ 967,410
Sep 2, 2024 $ 7.97
+5.05%
$ 28.92 million $ 968,196
Sep 1, 2024 $ 7.58
-7.17%
$ 27.51 million $ 827,326
Aug 31, 2024 $ 8.17
-0.28%
$ 29.64 million $ 775,936
Aug 30, 2024 $ 8.2
-3.38%
$ 29.75 million $ 1.07 million
Aug 29, 2024 $ 8.49
+2.84%
$ 30.78 million $ 1.25 million
Aug 28, 2024 $ 8.25
+0.60%
$ 29.94 million $ 1.19 million
Aug 27, 2024 $ 8.2
-10.87%
$ 29.76 million $ 820,191
Aug 26, 2024 $ 9.2
-1.99%
$ 33.39 million $ 1.93 million