Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $9.14
-3.14%
$35.52 million $469,782
Oct 26, 2024 $9.44
-3.20%
$36.67 million $571,719
Oct 25, 2024 $9.75
-6.62%
$37.86 million $578,291
Oct 24, 2024 $10.44
+7.27%
$40.55 million $724,858
Oct 23, 2024 $9.73
-1.28%
$37.81 million $539,835
Oct 22, 2024 $9.86
-3.30%
$38.3 million $544,888
Oct 21, 2024 $10.19
-2.33%
$39.6 million $515,535
Oct 20, 2024 $10.48
-1.09%
$40.69 million $589,828
Oct 19, 2024 $10.58
-0.76%
$41.11 million $524,826
Oct 18, 2024 $10.66
+0.76%
$41.41 million $709,226
Oct 17, 2024 $10.58
-6.41%
$41.1 million $623,243
Oct 16, 2024 $11.3
+5.84%
$43.9 million $833,537
Oct 15, 2024 $10.67
-6.30%
$41.43 million $784,772
Oct 14, 2024 $11.45
+7.40%
$44.46 million $1.01 million
Oct 13, 2024 $10.66
-7.16%
$41.4 million $607,191
Oct 12, 2024 $11.48
+1.53%
$44.59 million $541,678
Oct 11, 2024 $11.32
+10.57%
$43.98 million $769,613
Oct 10, 2024 $10.24
-2.88%
$39.78 million $1.44 million
Oct 9, 2024 $10.54
-4.46%
$40.92 million $1.96 million
Oct 8, 2024 $11.04
-3.13%
$42.88 million $2.16 million
Oct 7, 2024 $11.37
-0.20%
$44.16 million $1.01 million
Oct 6, 2024 $11.39
-5.06%
$44.24 million $1.05 million
Oct 5, 2024 $12
-1.17%
$46.6 million $1.48 million
Oct 4, 2024 $12.14
+19.61%
$47.15 million $1.33 million
Oct 3, 2024 $10.17
+3.16%
$39.5 million $984,693
Oct 2, 2024 $9.86
-2.08%
$38.29 million $1.18 million
Oct 1, 2024 $10.07
-4.25%
$39.1 million $2.26 million
Sep 30, 2024 $10.5
-7.61%
$40.81 million $1.21 million
Sep 29, 2024 $11.37
-1.61%
$44.17 million $950,387
Sep 28, 2024 $11.56
-8.25%
$44.89 million $1.98 million
Sep 27, 2024 $12.6
+11.52%
$48.94 million $2.19 million
Sep 26, 2024 $11.3
+14.43%
$43.89 million $2.39 million
Sep 25, 2024 $9.88
+11.67%
$38.39 million $2.21 million
Sep 24, 2024 $8.85
+1.73%
$34.38 million $1.73 million
Sep 23, 2024 $8.7
+1.58%
$33.8 million $1.26 million
Sep 22, 2024 $8.57
-3.22%
$33.27 million $807,749
Sep 21, 2024 $8.85
-2.86%
$33.7 million $970,157
Sep 20, 2024 $9.11
-1.85%
$34.69 million $2.57 million
Sep 19, 2024 $9.28
+10.31%
$35.34 million $1.08 million
Sep 18, 2024 $8.41
-4.17%
$32.03 million $1.18 million
Sep 17, 2024 $8.78
+2.71%
$33.42 million $1.12 million
Sep 16, 2024 $8.55
-2.04%
$32.55 million $1.19 million
Sep 15, 2024 $8.73
-2.11%
$33.23 million $933,831
Sep 14, 2024 $8.92
-7.65%
$33.95 million $1.49 million
Sep 13, 2024 $9.66
+2.95%
$36.77 million $1.64 million
Sep 12, 2024 $9.38
+31.73%
$35.72 million $2.71 million
Sep 11, 2024 $7.12
+0.92%
$27.12 million $1.09 million
Sep 10, 2024 $7.06
-4.83%
$26.87 million $1.22 million
Sep 9, 2024 $7.42
-0.05%
$28.23 million $1.19 million
Sep 8, 2024 $7.43
+10.93%
$28.27 million $1 million