Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $6.69
+4.42%
$24.28 million $1.16 million
Sep 6, 2024 $6.41
-2.67%
$23.27 million $882,731
Sep 5, 2024 $6.59
-7.46%
$23.91 million $902,359
Sep 4, 2024 $7.12
-0.64%
$25.83 million $1 million
Sep 3, 2024 $7.17
-10.14%
$26.02 million $967,410
Sep 2, 2024 $7.97
+5.05%
$28.92 million $968,196
Sep 1, 2024 $7.58
-7.17%
$27.51 million $827,326
Aug 31, 2024 $8.17
-0.28%
$29.64 million $775,936
Aug 30, 2024 $8.2
-3.38%
$29.75 million $1.07 million
Aug 29, 2024 $8.49
+2.84%
$30.78 million $1.25 million
Aug 28, 2024 $8.25
+0.60%
$29.94 million $1.19 million
Aug 27, 2024 $8.2
-10.87%
$29.76 million $820,191
Aug 26, 2024 $9.2
-1.99%
$33.39 million $1.93 million
Aug 25, 2024 $9.39
+4.86%
$34.05 million $1.64 million
Aug 24, 2024 $8.95
-6.75%
$32.47 million $1.44 million
Aug 23, 2024 $9.6
+22.86%
$34.82 million $1.83 million
Aug 22, 2024 $7.81
+10.98%
$28.33 million $2.17 million
Aug 21, 2024 $7.04
+22.04%
$25.53 million $1.63 million
Aug 20, 2024 $5.77
+9.46%
$20.92 million $1.03 million
Aug 19, 2024 $5.27
+0.59%
$19.11 million $917,339
Aug 18, 2024 $5.24
+1.50%
$19 million $976,835
Aug 17, 2024 $5.16
+4.15%
$18.39 million $674,649
Aug 16, 2024 $4.95
-1.72%
$17.66 million $766,746
Aug 15, 2024 $5.04
-1.48%
$17.97 million $887,907
Aug 14, 2024 $5.12
+2.78%
$18.23 million $956,255
Aug 13, 2024 $4.98
+1.49%
$17.74 million $747,855
Aug 12, 2024 $4.9
-0.36%
$17.48 million $982,485
Aug 11, 2024 $4.92
-2.66%
$17.54 million $948,054
Aug 10, 2024 $5.06
-3.55%
$18.02 million $989,791
Aug 9, 2024 $5.24
+0.68%
$18.68 million $878,135
Aug 8, 2024 $5.21
+9.75%
$18.56 million $1.15 million
Aug 7, 2024 $4.74
-11.25%
$16.91 million $1.8 million
Aug 6, 2024 $5.35
-3.24%
$19.05 million $993,138
Aug 5, 2024 $5.52
-2.66%
$19.69 million $1.19 million
Aug 4, 2024 $5.68
-4.83%
$20.23 million $753,079
Aug 3, 2024 $5.96
+0.63%
$20.62 million $713,509
Aug 2, 2024 $5.93
-4.48%
$20.49 million $782,840
Aug 1, 2024 $6.2
+0.90%
$21.45 million $1.12 million
Jul 31, 2024 $6.15
-6.47%
$21.26 million $1.12 million
Jul 30, 2024 $6.57
-5.29%
$22.72 million $805,775
Jul 29, 2024 $6.94
-3.83%
$23.99 million $818,867
Jul 28, 2024 $7.22
+0.68%
$24.95 million $859,359
Jul 27, 2024 $7.17
-1.48%
$24.11 million $812,316
Jul 26, 2024 $7.28
-4.02%
$24.47 million $1.02 million
Jul 25, 2024 $7.58
-2.98%
$25.5 million $829,205
Jul 24, 2024 $7.81
-6.27%
$26.28 million $939,874
Jul 23, 2024 $8.34
-3.88%
$28.04 million $1.21 million
Jul 22, 2024 $8.67
+1.55%
$29.17 million $1.61 million
Jul 21, 2024 $8.54
+4.28%
$28.74 million $1.01 million
Jul 20, 2024 $8.19
+2.07%
$27.56 million $1.62 million