Tectum Historical Data

TET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.303
-5.56%
$ 3.01 million $ 98,887
Feb 21, 2026 $ 0.321
-10.12%
$ 3.19 million $ 83,800
Feb 20, 2026 $ 0.357
+28.72%
$ 3.55 million $ 147,448
Feb 19, 2026 $ 0.277
+7.80%
$ 2.72 million $ 46,293
Feb 18, 2026 $ 0.257
+3.19%
$ 2.55 million $ 81,529
Feb 17, 2026 $ 0.249
-0.11%
$ 2.48 million $ 36,097
Feb 16, 2026 $ 0.249
+4.98%
$ 2.48 million $ 54,290
Feb 15, 2026 $ 0.238
-6.52%
$ 2.36 million $ 84,898
Feb 14, 2026 $ 0.254
+4.18%
$ 2.53 million $ 50,040
Feb 13, 2026 $ 0.244
+4.42%
$ 2.42 million $ 88,959
Feb 12, 2026 $ 0.234
+0.09%
$ 2.32 million $ 54,005
Feb 11, 2026 $ 0.233
-4.15%
$ 2.32 million $ 87,595
Feb 10, 2026 $ 0.243
-9.80%
$ 2.42 million $ 56,034
Feb 9, 2026 $ 0.27
-3.51%
$ 2.68 million $ 98,279
Feb 8, 2026 $ 0.28
+1.66%
$ 2.78 million $ 100,296
Feb 7, 2026 $ 0.275
+3.71%
$ 2.73 million $ 122,617
Feb 6, 2026 $ 0.265
+24.53%
$ 2.63 million $ 136,170
Feb 5, 2026 $ 0.213
-5.20%
$ 2.12 million $ 106,924
Feb 4, 2026 $ 0.225
-9.92%
$ 2.23 million $ 134,995
Feb 3, 2026 $ 0.25
+0.70%
$ 2.48 million $ 134,362
Feb 2, 2026 $ 0.248
-1.25%
$ 2.46 million $ 124,054
Feb 1, 2026 $ 0.251
-1.55%
$ 2.49 million $ 129,390
Jan 31, 2026 $ 0.255
-12.01%
$ 2.53 million $ 85,470
Jan 30, 2026 $ 0.29
+1.63%
$ 2.88 million $ 119,664
Jan 29, 2026 $ 0.285
+2.51%
$ 2.84 million $ 141,736
Jan 28, 2026 $ 0.278
-13.05%
$ 2.76 million $ 100,849
Jan 27, 2026 $ 0.32
+5.63%
$ 3.18 million $ 110,441
Jan 26, 2026 $ 0.303
-11.77%
$ 3.01 million $ 150,702
Jan 25, 2026 $ 0.343
-5.81%
$ 3.41 million $ 123,312
Jan 24, 2026 $ 0.364
+3.91%
$ 3.62 million $ 100,085
Jan 23, 2026 $ 0.351
+8.15%
$ 3.48 million $ 131,114
Jan 22, 2026 $ 0.324
-11.96%
$ 3.22 million $ 89,197
Jan 21, 2026 $ 0.368
-7.70%
$ 3.66 million $ 160,923
Jan 20, 2026 $ 0.399
-7.66%
$ 3.99 million $ 170,060
Jan 19, 2026 $ 0.432
-7.09%
$ 4.32 million $ 193,842
Jan 18, 2026 $ 0.469
+14.13%
$ 4.7 million $ 180,807
Jan 17, 2026 $ 0.411
+17.50%
$ 4.11 million $ 109,324
Jan 16, 2026 $ 0.35
-12.37%
$ 3.51 million $ 125,668
Jan 15, 2026 $ 0.399
-2.48%
$ 3.99 million $ 126,209
Jan 14, 2026 $ 0.41
-0.45%
$ 4.1 million $ 146,725
Jan 13, 2026 $ 0.411
+5.37%
$ 4.11 million $ 141,906
Jan 12, 2026 $ 0.39
-2.16%
$ 3.9 million $ 124,500
Jan 11, 2026 $ 0.399
+8.95%
$ 3.99 million $ 160,039
Jan 10, 2026 $ 0.366
-1.03%
$ 3.66 million $ 104,600
Jan 9, 2026 $ 0.37
+6.41%
$ 3.7 million $ 160,352
Jan 8, 2026 $ 0.378
+4.63%
$ 3.78 million $ 57,480
Jan 7, 2026 $ 0.362
-7.82%
$ 3.62 million $ 151,719
Jan 6, 2026 $ 0.392
-1.51%
$ 3.92 million $ 89,712
Jan 5, 2026 $ 0.399
+0.38%
$ 3.99 million $ 73,989
Jan 4, 2026 $ 0.397
+1.02%
$ 3.97 million $ 110,454