Tectum Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.377
+1.45%
$ 3.75 million $ 37,938
May 31, 9 AM $ 0.372
-6.59%
$ 3.69 million $ 75,031
May 31, 8 AM $ 0.398
-2.64%
$ 3.95 million $ 69,652
May 31, 7 AM $ 0.409
-2.62%
$ 4.06 million $ 67,504
May 31, 6 AM $ 0.42
+1.54%
$ 4.17 million $ 62,999
May 31, 5 AM $ 0.413
-2.55%
$ 4.11 million $ 29,934
May 31, 4 AM $ 0.424
+3.26%
$ 4.21 million $ 65,596
May 31, 3 AM $ 0.412
-3.57%
$ 4.09 million $ 25,740
May 31, 2 AM $ 0.426
-2.86%
$ 4.24 million $ 66,360
May 31, 1 AM $ 0.441
+11.60%
$ 4.38 million $ 42,312
May 31, 12 AM $ 0.395
-0.47%
$ 3.93 million $ 65,350
May 30, 11 PM $ 0.397
-2.83%
$ 3.95 million $ 65,269
May 30, 10 PM $ 0.408
+0.05%
$ 4.06 million $ 16,339
May 30, 9 PM $ 0.408
-0.31%
$ 4.06 million $ 29,551
May 30, 8 PM $ 0.41
+3.28%
$ 4.07 million $ 29,623
May 30, 7 PM $ 0.397
+0.36%
$ 3.94 million $ 65,163
May 30, 6 PM $ 0.395
-3.41%
$ 3.92 million $ 64,131
May 30, 5 PM $ 0.409
+2.98%
$ 4.06 million $ 29,099
May 30, 4 PM $ 0.397
-7.10%
$ 3.94 million $ 63,866
May 30, 3 PM $ 0.427
+0.01%
$ 4.24 million $ 61,589
May 30, 2 PM $ 0.427
-0.18%
$ 4.24 million $ 65,359
May 30, 1 PM $ 0.428
+0.06%
$ 4.25 million $ 65,101
May 30, 12 PM $ 0.428
+5.76%
$ 4.25 million $ 66,052
May 30, 11 AM $ 0.404
-0.09%
$ 4.02 million $ 67,601
May 30, 10 AM $ 0.405
-2.90%
$ 4.02 million $ 68,872
May 30, 9 AM $ 0.417
-0.21%
$ 4.14 million $ 32,888
May 30, 8 AM $ 0.418
-0.27%
$ 4.15 million $ 34,043
May 30, 7 AM $ 0.419
+1.76%
$ 4.16 million $ 34,176
May 30, 6 AM $ 0.412
-2.65%
$ 4.09 million $ 71,348
May 30, 5 AM $ 0.423
-3.57%
$ 4.2 million $ 33,667
May 30, 4 AM $ 0.438
+0.41%
$ 4.36 million $ 73,530
May 30, 3 AM $ 0.437
+5.90%
$ 4.34 million $ 75,298
May 30, 2 AM $ 0.412
+0.11%
$ 4.1 million $ 74,788
May 30, 1 AM $ 0.412
-6.42%
$ 4.09 million $ 74,344
May 30, 12 AM $ 0.44
+0.42%
$ 4.37 million $ 73,029
May 29, 11 PM $ 0.438
-0.30%
$ 4.35 million $ 73,372
May 29, 10 PM $ 0.439
-0.10%
$ 4.37 million $ 73,198
May 29, 9 PM $ 0.44
+5.93%
$ 4.37 million $ 73,557
May 29, 8 PM $ 0.415
-0.07%
$ 4.12 million $ 74,890
May 29, 7 PM $ 0.416
-6.06%
$ 4.13 million $ 75,492
May 29, 6 PM $ 0.443
-0.37%
$ 4.4 million $ 76,805
May 29, 5 PM $ 0.444
-1.87%
$ 4.42 million $ 69,013
May 29, 4 PM $ 0.453
+2.19%
$ 4.5 million $ 59,328
May 29, 3 PM $ 0.444
+1.75%
$ 4.41 million $ 68,135
May 29, 2 PM $ 0.436
+5.75%
$ 4.33 million $ 82,628
May 29, 1 PM $ 0.412
+0.18%
$ 4.1 million $ 88,252
May 29, 12 PM $ 0.412
-2.17%
$ 4.09 million $ 87,478
May 29, 11 AM $ 0.421
+1.85%
$ 4.18 million $ 83,943
May 29, 10 AM $ 0.413
+0.82%
$ 4.11 million $ 60,170
May 29, 9 AM $ 0.41
-1.87%
$ 4.07 million $ 56,927