Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.243
-0.92%
$2.43 million $89,168
Sep 25, 12 AM $0.245
+0.30%
$2.45 million $88,610
Sep 24, 11 PM $0.244
-1.58%
$2.44 million $88,749
Sep 24, 10 PM $0.248
+0.80%
$2.48 million $88,567
Sep 24, 9 PM $0.246
+0.16%
$2.46 million $89,142
Sep 24, 8 PM $0.246
+0.80%
$2.46 million $89,343
Sep 24, 7 PM $0.244
-0.50%
$2.44 million $90,172
Sep 24, 6 PM $0.245
-0.48%
$2.45 million $89,932
Sep 24, 5 PM $0.247
+0.73%
$2.47 million $89,686
Sep 24, 4 PM $0.245
+0.87%
$2.45 million $89,455
Sep 24, 3 PM $0.243
-0.26%
$2.42 million $88,767
Sep 24, 2 PM $0.243
-0.18%
$2.43 million $88,760
Sep 24, 1 PM $0.244
+1.97%
$2.44 million $87,910
Sep 24, 12 PM $0.239
-1.44%
$2.39 million $82,314
Sep 24, 11 AM $0.242
-0.13%
$2.42 million $87,702
Sep 24, 10 AM $0.243
+0.39%
$2.43 million $88,038
Sep 24, 9 AM $0.242
-0.48%
$2.42 million $87,767
Sep 24, 8 AM $0.243
-0.94%
$2.43 million $86,793
Sep 24, 7 AM $0.245
-1.02%
$2.45 million $86,005
Sep 24, 6 AM $0.248
-0.77%
$2.48 million $84,315
Sep 24, 5 AM $0.25
+0.47%
$2.5 million $84,770
Sep 24, 4 AM $0.248
-0.20%
$2.48 million $84,414
Sep 24, 3 AM $0.249
-0.09%
$2.49 million $84,680
Sep 24, 2 AM $0.249
-0.10%
$2.49 million $84,257
Sep 24, 1 AM $0.25
+0.12%
$2.49 million $83,674
Sep 24, 12 AM $0.249
-0.75%
$2.49 million $83,456
Sep 23, 11 PM $0.251
-0.66%
$2.51 million $83,243
Sep 23, 10 PM $0.253
-0.33%
$2.53 million $83,219
Sep 23, 9 PM $0.254
-0.13%
$2.53 million $82,221
Sep 23, 8 PM $0.254
-0.22%
$2.54 million $88,797
Sep 23, 7 PM $0.254
+1.28%
$2.54 million $89,505
Sep 23, 6 PM $0.251
-0.96%
$2.51 million $89,968
Sep 23, 5 PM $0.253
+0.78%
$2.53 million $90,167
Sep 23, 4 PM $0.251
-0.08%
$2.51 million $90,542
Sep 23, 3 PM $0.252
-0.01%
$2.52 million $91,092
Sep 23, 2 PM $0.252
-3.06%
$2.52 million $91,122
Sep 23, 1 PM $0.26
+1.11%
$2.6 million $91,031
Sep 23, 12 PM $0.257
-0.33%
$2.57 million $90,867
Sep 23, 11 AM $0.258
-0.20%
$2.58 million $91,393
Sep 23, 10 AM $0.258
-0.56%
$2.58 million $90,722
Sep 23, 9 AM $0.259
+0.24%
$2.59 million $91,161
Sep 23, 8 AM $0.259
+0.65%
$2.59 million $91,483
Sep 23, 7 AM $0.257
-2.53%
$2.57 million $91,697
Sep 23, 6 AM $0.264
+1.19%
$2.64 million $90,483
Sep 23, 5 AM $0.261
-1.64%
$2.61 million $89,258
Sep 23, 4 AM $0.265
+1.75%
$2.65 million $87,714
Sep 23, 3 AM $0.261
+0.53%
$2.6 million $86,582
Sep 23, 2 AM $0.259
-0.08%
$2.59 million $85,758
Sep 23, 1 AM $0.26
-0.70%
$2.6 million $90,589
Sep 23, 12 AM $0.261
+0.36%
$2.61 million $89,223