Tectum Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.262
+7.02%
$ 2.61 million $ 73,419
Apr 15, 7 AM $ 0.245
+0.39%
$ 2.44 million $ 72,877
Apr 15, 6 AM $ 0.244
-0.38%
$ 2.43 million $ 72,219
Apr 15, 5 AM $ 0.245
+0.19%
$ 2.44 million $ 72,747
Apr 15, 4 AM $ 0.245
+0.05%
$ 2.43 million $ 73,228
Apr 15, 3 AM $ 0.245
+0.32%
$ 2.43 million $ 72,381
Apr 15, 2 AM $ 0.244
-6.97%
$ 2.42 million $ 71,853
Apr 15, 1 AM $ 0.262
+0.53%
$ 2.6 million $ 71,785
Apr 15, 12 AM $ 0.261
+0.86%
$ 2.59 million $ 72,721
Apr 14, 11 PM $ 0.258
-0.10%
$ 2.57 million $ 72,030
Apr 14, 10 PM $ 0.259
+6.06%
$ 2.57 million $ 74,518
Apr 14, 9 PM $ 0.244
+0.50%
$ 2.42 million $ 74,768
Apr 14, 8 PM $ 0.243
-0.42%
$ 2.41 million $ 74,955
Apr 14, 7 PM $ 0.244
-0.09%
$ 2.42 million $ 75,053
Apr 14, 6 PM $ 0.244
-0.83%
$ 2.42 million $ 76,501
Apr 14, 5 PM $ 0.246
-0.37%
$ 2.44 million $ 77,684
Apr 14, 4 PM $ 0.247
-0.27%
$ 2.45 million $ 78,349
Apr 14, 3 PM $ 0.248
-0.38%
$ 2.46 million $ 78,534
Apr 14, 2 PM $ 0.249
-0.78%
$ 2.47 million $ 77,684
Apr 14, 1 PM $ 0.251
+0.77%
$ 2.49 million $ 79,084
Apr 14, 12 PM $ 0.249
-0.38%
$ 2.47 million $ 79,381
Apr 14, 11 AM $ 0.249
-5.82%
$ 2.48 million $ 81,680
Apr 14, 10 AM $ 0.265
-1.14%
$ 2.63 million $ 82,645
Apr 14, 9 AM $ 0.268
+7.35%
$ 2.66 million $ 82,688
Apr 14, 8 AM $ 0.25
+0.54%
$ 2.48 million $ 81,529
Apr 14, 7 AM $ 0.248
-6.90%
$ 2.46 million $ 81,497
Apr 14, 6 AM $ 0.266
+3.85%
$ 2.65 million $ 81,230
Apr 14, 5 AM $ 0.257
+3.38%
$ 2.55 million $ 40,240
Apr 14, 4 AM $ 0.248
-0.17%
$ 2.47 million $ 80,460
Apr 14, 3 AM $ 0.249
-0.51%
$ 2.47 million $ 80,661
Apr 14, 2 AM $ 0.25
+0.10%
$ 2.48 million $ 80,778
Apr 14, 1 AM $ 0.25
-0.27%
$ 2.48 million $ 81,612
Apr 14, 12 AM $ 0.25
-6.56%
$ 2.49 million $ 81,812
Apr 13, 11 PM $ 0.268
+0.43%
$ 2.66 million $ 82,164
Apr 13, 10 PM $ 0.267
+3.84%
$ 2.65 million $ 78,422
Apr 13, 9 PM $ 0.257
+0.47%
$ 2.55 million $ 76,948
Apr 13, 8 PM $ 0.256
+5.59%
$ 2.54 million $ 77,353
Apr 13, 7 PM $ 0.242
+1.46%
$ 2.41 million $ 78,646
Apr 13, 6 PM $ 0.239
+0.36%
$ 2.37 million $ 77,843
Apr 13, 5 PM $ 0.238
+0.27%
$ 2.36 million $ 77,051
Apr 13, 4 PM $ 0.237
-2.91%
$ 2.36 million $ 77,383
Apr 13, 3 PM $ 0.244
-3.39%
$ 2.43 million $ 38,098
Apr 13, 2 PM $ 0.253
+1.00%
$ 2.51 million $ 79,225
Apr 13, 1 PM $ 0.25
+0.27%
$ 2.49 million $ 78,585
Apr 13, 12 PM $ 0.25
+0.29%
$ 2.48 million $ 78,516
Apr 13, 11 AM $ 0.249
+0.37%
$ 2.47 million $ 77,350
Apr 13, 10 AM $ 0.248
-0.53%
$ 2.46 million $ 77,390
Apr 13, 9 AM $ 0.249
-0.02%
$ 2.48 million $ 77,935
Apr 13, 8 AM $ 0.249
+0.52%
$ 2.48 million $ 77,466
Apr 13, 7 AM $ 0.248
+5.83%
$ 2.46 million $ 77,343