Tectum Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.266
-0.06%
$ 2.64 million $ 78,727
Aug 3, 6 AM $ 0.266
-0.03%
$ 2.65 million $ 79,660
Aug 3, 5 AM $ 0.267
+0.21%
$ 2.65 million $ 80,080
Aug 3, 4 AM $ 0.266
+0.00%
$ 2.64 million $ 79,820
Aug 3, 3 AM $ 0.266
-0.04%
$ 2.65 million $ 80,035
Aug 3, 2 AM $ 0.267
-0.03%
$ 2.65 million $ 80,523
Aug 3, 1 AM $ 0.267
-0.14%
$ 2.65 million $ 80,727
Aug 3, 12 AM $ 0.267
+0.36%
$ 2.65 million $ 81,297
Aug 2, 11 PM $ 0.266
+0.11%
$ 2.64 million $ 81,513
Aug 2, 10 PM $ 0.266
+0.18%
$ 2.64 million $ 81,002
Aug 2, 9 PM $ 0.265
-0.24%
$ 2.63 million $ 80,512
Aug 2, 8 PM $ 0.266
+0.04%
$ 2.64 million $ 79,699
Aug 2, 7 PM $ 0.266
+0.16%
$ 2.64 million $ 79,577
Aug 2, 6 PM $ 0.265
+0.04%
$ 2.63 million $ 79,344
Aug 2, 5 PM $ 0.265
-0.06%
$ 2.63 million $ 80,333
Aug 2, 4 PM $ 0.265
-0.11%
$ 2.63 million $ 80,190
Aug 2, 3 PM $ 0.266
+0.57%
$ 2.64 million $ 80,305
Aug 2, 2 PM $ 0.264
-0.02%
$ 2.63 million $ 79,634
Aug 2, 1 PM $ 0.264
+0.05%
$ 2.63 million $ 79,362
Aug 2, 12 PM $ 0.264
-0.33%
$ 2.63 million $ 79,122
Aug 2, 11 AM $ 0.265
-0.25%
$ 2.63 million $ 79,057
Aug 2, 10 AM $ 0.266
-0.27%
$ 2.64 million $ 79,048
Aug 2, 9 AM $ 0.267
+1.55%
$ 2.65 million $ 78,377
Aug 2, 8 AM $ 0.263
+1.10%
$ 2.61 million $ 78,487
Aug 2, 7 AM $ 0.26
+0.06%
$ 2.58 million $ 74,285
Aug 2, 6 AM $ 0.26
+0.08%
$ 2.58 million $ 73,685
Aug 2, 5 AM $ 0.259
+0.07%
$ 2.58 million $ 73,608
Aug 2, 4 AM $ 0.259
+0.46%
$ 2.58 million $ 72,467
Aug 2, 3 AM $ 0.258
+0.52%
$ 2.56 million $ 72,266
Aug 2, 2 AM $ 0.257
+0.28%
$ 2.55 million $ 71,706
Aug 2, 1 AM $ 0.256
-0.18%
$ 2.54 million $ 70,912
Aug 2, 12 AM $ 0.256
+0.03%
$ 2.55 million $ 69,797
Aug 1, 11 PM $ 0.256
+0.01%
$ 2.55 million $ 69,344
Aug 1, 10 PM $ 0.256
+0.03%
$ 2.55 million $ 69,728
Aug 1, 9 PM $ 0.256
-0.07%
$ 2.55 million $ 70,129
Aug 1, 8 PM $ 0.256
-0.14%
$ 2.54 million $ 70,308
Aug 1, 7 PM $ 0.256
-0.06%
$ 2.55 million $ 70,202
Aug 1, 6 PM $ 0.257
-0.24%
$ 2.55 million $ 70,712
Aug 1, 5 PM $ 0.257
+0.18%
$ 2.56 million $ 69,737
Aug 1, 4 PM $ 0.257
-0.43%
$ 2.55 million $ 69,115
Aug 1, 3 PM $ 0.258
+0.20%
$ 2.56 million $ 68,615
Aug 1, 2 PM $ 0.257
+0.53%
$ 2.56 million $ 68,926
Aug 1, 1 PM $ 0.256
-0.10%
$ 2.54 million $ 68,983
Aug 1, 12 PM $ 0.256
+0.02%
$ 2.55 million $ 68,918
Aug 1, 11 AM $ 0.256
-0.09%
$ 2.55 million $ 68,472
Aug 1, 10 AM $ 0.257
+0.01%
$ 2.55 million $ 68,054
Aug 1, 9 AM $ 0.257
+0.43%
$ 2.55 million $ 69,292
Aug 1, 8 AM $ 0.256
+0.36%
$ 2.54 million $ 69,081
Aug 1, 7 AM $ 0.255
+0.89%
$ 2.53 million $ 66,967
Aug 1, 6 AM $ 0.253
+0.20%
$ 2.51 million $ 66,651