Tectum Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.261
-0.03%
$ 2.59 million $ 64,613
8:12 AM $ 0.261
-0.01%
$ 2.59 million $ 64,633
8:11 AM $ 0.261
+0.00%
$ 2.59 million $ 64,663
8:10 AM $ 0.261
+0.00%
$ 2.59 million $ 64,686
8:09 AM $ 0.261
+0.03%
$ 2.59 million $ 64,635
8:08 AM $ 0.261
+0.00%
$ 2.59 million $ 64,666
8:07 AM $ 0.261
+0.04%
$ 2.59 million $ 64,613
8:06 AM $ 0.261
-0.03%
$ 2.59 million $ 64,674
8:05 AM $ 0.261
-0.06%
$ 2.59 million $ 64,712
8:04 AM $ 0.261
+0.00%
$ 2.59 million $ 64,724
8:03 AM $ 0.261
+0.03%
$ 2.59 million $ 64,736
8:02 AM $ 0.261
-0.04%
$ 2.59 million $ 64,750
8:01 AM $ 0.261
+0.00%
$ 2.59 million $ 64,755
8:00 AM $ 0.261
+0.03%
$ 2.59 million $ 64,791
7:59 AM $ 0.261
+0.03%
$ 2.59 million $ 64,824
7:58 AM $ 0.261
-0.06%
$ 2.59 million $ 64,865
7:57 AM $ 0.261
+0.03%
$ 2.59 million $ 64,933
7:56 AM $ 0.261
-0.03%
$ 2.59 million $ 64,941
7:55 AM $ 0.261
+0.00%
$ 2.59 million $ 64,956
7:54 AM $ 0.261
+0.00%
$ 2.59 million $ 65,004
7:53 AM $ 0.261
-0.06%
$ 2.59 million $ 64,981
7:52 AM $ 0.261
+0.11%
$ 2.59 million $ 64,972
7:51 AM $ 0.261
+0.00%
$ 2.59 million $ 64,921
7:50 AM $ 0.261
-0.03%
$ 2.59 million $ 64,885
7:49 AM $ 0.261
+0.00%
$ 2.59 million $ 64,832
7:48 AM $ 0.261
-0.06%
$ 2.59 million $ 64,774
7:47 AM $ 0.261
+0.01%
$ 2.59 million $ 64,742
7:46 AM $ 0.261
+0.03%
$ 2.59 million $ 64,732
7:45 AM $ 0.261
+0.03%
$ 2.59 million $ 64,735
7:44 AM $ 0.261
+0.03%
$ 2.59 million $ 64,746
7:43 AM $ 0.261
+0.00%
$ 2.59 million $ 64,679
7:42 AM $ 0.261
+0.00%
$ 2.59 million $ 64,654
7:41 AM $ 0.261
+0.03%
$ 2.59 million $ 64,685
7:40 AM $ 0.261
-0.03%
$ 2.59 million $ 64,733
7:39 AM $ 0.261
+0.00%
$ 2.59 million $ 64,742
7:38 AM $ 0.261
+0.00%
$ 2.59 million $ 64,761
7:37 AM $ 0.261
+0.01%
$ 2.59 million $ 64,728
7:36 AM $ 0.261
-0.03%
$ 2.59 million $ 64,748
7:35 AM $ 0.261
-0.18%
$ 2.59 million $ 64,802
7:34 AM $ 0.261
-0.01%
$ 2.6 million $ 64,851
7:33 AM $ 0.261
+0.03%
$ 2.6 million $ 64,886
7:32 AM $ 0.261
+0.02%
$ 2.6 million $ 64,956
7:31 AM $ 0.261
-0.04%
$ 2.6 million $ 64,991
7:30 AM $ 0.262
+0.00%
$ 2.6 million $ 65,004
7:29 AM $ 0.262
+0.04%
$ 2.6 million $ 64,985
7:28 AM $ 0.261
+0.00%
$ 2.6 million $ 64,964
7:27 AM $ 0.262
+0.06%
$ 2.6 million $ 65,000
7:26 AM $ 0.261
+0.00%
$ 2.6 million $ 65,037
7:25 AM $ 0.261
+0.01%
$ 2.6 million $ 65,062
7:24 AM $ 0.261
-0.01%
$ 2.6 million $ 65,060