Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:55 AM $0.255
+0.27%
$2.53 million $90,459
2:54 AM $0.254
+0.14%
$2.54 million $90,413
2:53 AM $0.253
+0.01%
$2.54 million $90,368
2:52 AM $0.253
+0.07%
$2.54 million $90,420
2:51 AM $0.253
+0.20%
$2.54 million $90,351
2:50 AM $0.253
-0.36%
$2.54 million $90,332
2:49 AM $0.254
+0.15%
$2.54 million $90,383
2:48 AM $0.253
+0.49%
$2.54 million $90,397
2:47 AM $0.252
+0.15%
$2.54 million $90,384
2:46 AM $0.252
-0.32%
$2.54 million $90,618
2:45 AM $0.253
+0.12%
$2.54 million $90,645
2:44 AM $0.252
+0.29%
$2.52 million $90,702
2:43 AM $0.252
+0.10%
$2.52 million $90,716
2:42 AM $0.251
-0.01%
$2.52 million $90,695
2:41 AM $0.251
+0.05%
$2.52 million $90,615
2:40 AM $0.251
+0.06%
$2.52 million $90,657
2:39 AM $0.251
-0.35%
$2.51 million $90,667
2:38 AM $0.252
+0.16%
$2.51 million $90,605
2:37 AM $0.252
-0.42%
$2.51 million $90,610
2:36 AM $0.253
+0.39%
$2.51 million $90,589
2:35 AM $0.252
+0.13%
$2.51 million $90,519
2:34 AM $0.252
-0.12%
$2.52 million $90,525
2:33 AM $0.252
-0.46%
$2.52 million $90,473
2:32 AM $0.253
+0.39%
$2.52 million $90,497
2:31 AM $0.252
-0.17%
$2.52 million $90,435
2:30 AM $0.253
-0.24%
$2.52 million $90,394
2:29 AM $0.253
-0.17%
$2.53 million $90,363
2:28 AM $0.254
+0.23%
$2.53 million $90,374
2:27 AM $0.253
+0.03%
$2.53 million $90,408
2:26 AM $0.253
+0.19%
$2.53 million $90,369
2:25 AM $0.253
-0.24%
$2.53 million $90,348
2:24 AM $0.253
+0.02%
$2.53 million $90,440
2:23 AM $0.253
-0.50%
$2.53 million $90,410
2:22 AM $0.254
+0.18%
$2.53 million $90,327
2:21 AM $0.254
+0.27%
$2.53 million $90,227
2:20 AM $0.253
+0.00%
$2.53 million $90,127
2:19 AM $0.253
+0.37%
$2.53 million $90,114
2:18 AM $0.252
-0.22%
$2.53 million $90,014
2:17 AM $0.253
-0.17%
$2.53 million $89,977
2:16 AM $0.253
-0.30%
$2.53 million $89,914
2:15 AM $0.254
+0.17%
$2.53 million $89,901
2:14 AM $0.254
+0.20%
$2.54 million $89,879
2:13 AM $0.253
+0.27%
$2.54 million $89,842
2:12 AM $0.253
+0.07%
$2.54 million $89,855
2:11 AM $0.253
-0.15%
$2.54 million $89,876
2:10 AM $0.253
+0.21%
$2.54 million $89,870
2:09 AM $0.252
+0.00%
$2.52 million $89,823
2:08 AM $0.252
-0.08%
$2.52 million $89,838
2:07 AM $0.252
+0.22%
$2.52 million $89,803
2:06 AM $0.252
-0.15%
$2.52 million $89,813