Tectum Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.432
-0.02%
$ 4.28 million $ 94,647
11:29 AM $ 0.431
+0.05%
$ 4.29 million $ 94,538
11:28 AM $ 0.431
-0.02%
$ 4.29 million $ 94,460
11:27 AM $ 0.431
-0.13%
$ 4.29 million $ 94,242
11:26 AM $ 0.432
+0.05%
$ 4.29 million $ 94,218
11:25 AM $ 0.432
-0.04%
$ 4.29 million $ 94,229
11:24 AM $ 0.432
+0.00%
$ 4.29 million $ 94,188
11:23 AM $ 0.432
-0.03%
$ 4.29 million $ 94,202
11:22 AM $ 0.432
+0.03%
$ 4.29 million $ 94,195
11:21 AM $ 0.432
+0.00%
$ 4.29 million $ 94,195
11:20 AM $ 0.432
-0.02%
$ 4.29 million $ 94,195
11:19 AM $ 0.432
+0.21%
$ 4.29 million $ 94,235
11:18 AM $ 0.431
-0.08%
$ 4.29 million $ 94,096
11:17 AM $ 0.431
+0.06%
$ 4.29 million $ 94,096
11:16 AM $ 0.431
+0.00%
$ 4.29 million $ 94,092
11:15 AM $ 0.431
+0.03%
$ 4.29 million $ 94,002
11:14 AM $ 0.431
-0.01%
$ 4.28 million $ 94,002
11:13 AM $ 0.431
+0.02%
$ 4.28 million $ 94,007
11:12 AM $ 0.431
-0.02%
$ 4.28 million $ 94,003
11:11 AM $ 0.431
-0.05%
$ 4.28 million $ 93,998
11:10 AM $ 0.431
+0.05%
$ 4.28 million $ 93,998
11:09 AM $ 0.431
+0.07%
$ 4.28 million $ 93,988
11:08 AM $ 0.431
+0.00%
$ 4.28 million $ 93,807
11:07 AM $ 0.431
+0.00%
$ 4.28 million $ 93,829
11:06 AM $ 0.431
+0.00%
$ 4.28 million $ 93,833
11:05 AM $ 0.431
+0.10%
$ 4.28 million $ 82,792
11:04 AM $ 0.43
+0.01%
$ 4.27 million $ 82,792
11:03 AM $ 0.43
+0.00%
$ 4.27 million $ 82,789
11:02 AM $ 0.43
+0.00%
$ 4.27 million $ 82,813
11:01 AM $ 0.43
+0.00%
$ 4.27 million $ 82,817
11:00 AM $ 0.43
-0.08%
$ 4.27 million $ 84,951
10:59 AM $ 0.431
+0.00%
$ 4.28 million $ 84,951
10:58 AM $ 0.431
+0.79%
$ 4.28 million $ 85,035
10:57 AM $ 0.427
+0.00%
$ 4.28 million $ 85,038
10:56 AM $ 0.427
+0.06%
$ 4.28 million $ 85,052
10:55 AM $ 0.427
+1.07%
$ 4.28 million $ 85,073
10:54 AM $ 0.423
+0.17%
$ 4.2 million $ 95,839
10:53 AM $ 0.422
+0.08%
$ 4.2 million $ 95,742
10:52 AM $ 0.422
+0.00%
$ 4.2 million $ 95,821
10:51 AM $ 0.422
+0.00%
$ 4.2 million $ 95,852
10:50 AM $ 0.422
-0.52%
$ 4.2 million $ 95,916
10:49 AM $ 0.424
+0.00%
$ 4.21 million $ 85,152
10:48 AM $ 0.424
+0.00%
$ 4.21 million $ 85,184
10:47 AM $ 0.424
-0.67%
$ 4.21 million $ 85,219
10:46 AM $ 0.427
+0.00%
$ 4.21 million $ 85,219
10:45 AM $ 0.427
-0.02%
$ 4.21 million $ 85,252
10:44 AM $ 0.427
-0.15%
$ 4.24 million $ 85,267
10:43 AM $ 0.427
+0.26%
$ 4.24 million $ 84,938
10:42 AM $ 0.426
+0.00%
$ 4.24 million $ 84,861
10:41 AM $ 0.426
+0.00%
$ 4.24 million $ 84,861