Tectum Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.272
+0.00%
$ 2.7 million $ 59,159
7:33 AM $ 0.272
+0.03%
$ 2.7 million $ 59,174
7:32 AM $ 0.271
+0.12%
$ 2.7 million $ 63,181
7:31 AM $ 0.271
+0.00%
$ 2.7 million $ 63,779
7:30 AM $ 0.271
-0.36%
$ 2.7 million $ 63,779
7:29 AM $ 0.272
+0.00%
$ 2.7 million $ 64,820
7:28 AM $ 0.265
+0.00%
$ 2.7 million $ 104,927
7:27 AM $ 0.265
+0.00%
$ 2.7 million $ 104,968
7:26 AM $ 0.265
+0.23%
$ 2.7 million $ 105,529
7:25 AM $ 0.265
+0.00%
$ 2.7 million $ 105,547
7:24 AM $ 0.265
+0.00%
$ 2.63 million $ 105,580
7:23 AM $ 0.265
+0.00%
$ 2.63 million $ 105,580
7:22 AM $ 0.265
+0.08%
$ 2.63 million $ 105,530
7:21 AM $ 0.265
+0.06%
$ 2.63 million $ 105,538
7:20 AM $ 0.265
-0.01%
$ 2.63 million $ 105,547
7:19 AM $ 0.265
+0.00%
$ 2.63 million $ 105,528
7:18 AM $ 0.265
-0.06%
$ 2.63 million $ 105,322
7:17 AM $ 0.265
+0.19%
$ 2.63 million $ 105,322
7:16 AM $ 0.264
+0.00%
$ 2.63 million $ 105,317
7:15 AM $ 0.265
+0.00%
$ 2.63 million $ 105,284
7:14 AM $ 0.265
+0.06%
$ 2.63 million $ 105,284
7:13 AM $ 0.265
+0.01%
$ 2.63 million $ 105,228
7:12 AM $ 0.265
+0.00%
$ 2.63 million $ 105,209
7:11 AM $ 0.265
-0.23%
$ 2.63 million $ 105,204
7:10 AM $ 0.265
+0.00%
$ 2.63 million $ 105,174
7:09 AM $ 0.265
-0.05%
$ 2.64 million $ 105,174
7:08 AM $ 0.266
+0.02%
$ 2.64 million $ 105,082
7:07 AM $ 0.265
-0.11%
$ 2.64 million $ 105,040
7:06 AM $ 0.265
+0.15%
$ 2.64 million $ 105,036
7:05 AM $ 0.265
-0.21%
$ 2.64 million $ 105,036
7:04 AM $ 0.265
+0.00%
$ 2.64 million $ 105,013
7:03 AM $ 0.266
-0.06%
$ 2.64 million $ 105,231
7:02 AM $ 0.266
+0.00%
$ 2.64 million $ 105,284
7:01 AM $ 0.266
+0.00%
$ 2.64 million $ 105,284
7:00 AM $ 0.266
+0.15%
$ 2.64 million $ 105,284
6:59 AM $ 0.265
+0.00%
$ 2.63 million $ 105,242
6:58 AM $ 0.265
-0.07%
$ 2.63 million $ 105,493
6:57 AM $ 0.266
-0.05%
$ 2.63 million $ 105,560
6:56 AM $ 0.266
+0.00%
$ 2.63 million $ 105,530
6:55 AM $ 0.266
-0.16%
$ 2.63 million $ 105,523
6:54 AM $ 0.266
+0.25%
$ 2.64 million $ 105,523
6:53 AM $ 0.265
-0.13%
$ 2.64 million $ 105,499
6:52 AM $ 0.266
+0.19%
$ 2.64 million $ 105,437
6:51 AM $ 0.265
-0.26%
$ 2.64 million $ 105,414
6:50 AM $ 0.266
+0.16%
$ 2.64 million $ 105,410
6:49 AM $ 0.266
+0.00%
$ 2.64 million $ 105,410
6:48 AM $ 0.265
-0.09%
$ 2.64 million $ 105,306
6:47 AM $ 0.266
+0.00%
$ 2.64 million $ 105,372
6:46 AM $ 0.266
+0.11%
$ 2.64 million $ 105,391
6:45 AM $ 0.265
-0.01%
$ 2.64 million $ 105,363