Tectum Historical Data

TET Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.595
-7.12%
$ 4.83 million $ 352,992
Sep 24, 2025 $ 0.661
+2.42%
$ 5.21 million $ 235,137
Sep 23, 2025 $ 0.645
-4.24%
$ 5.25 million $ 185,453
Sep 22, 2025 $ 0.673
-6.98%
$ 5.49 million $ 185,535
Sep 21, 2025 $ 0.725
+3.67%
$ 5.86 million $ 187,400
Sep 20, 2025 $ 0.743
+0.41%
$ 5.66 million $ 197,692
Sep 19, 2025 $ 0.718
-6.89%
$ 6 million $ 80,164
Sep 18, 2025 $ 0.776
+6.24%
$ 6.25 million $ 161,766
Sep 17, 2025 $ 0.732
-2.42%
$ 5.92 million $ 194,351
Sep 16, 2025 $ 0.752
+7.54%
$ 6.08 million $ 184,391
Sep 15, 2025 $ 0.753
-1.79%
$ 5.64 million $ 142,909
Sep 14, 2025 $ 0.766
-0.94%
$ 6.22 million $ 135,561
Sep 13, 2025 $ 0.775
+2.40%
$ 6.25 million $ 172,458
Sep 12, 2025 $ 0.759
-6.81%
$ 6.12 million $ 240,815
Sep 11, 2025 $ 0.815
+1.57%
$ 6.57 million $ 167,184
Sep 10, 2025 $ 0.802
+1.24%
$ 6.47 million $ 202,175
Sep 9, 2025 $ 0.793
+2.80%
$ 6.39 million $ 189,202
Sep 8, 2025 $ 0.771
-3.10%
$ 6.21 million $ 192,430
Sep 7, 2025 $ 0.795
-2.72%
$ 6.46 million $ 171,746
Sep 6, 2025 $ 0.818
+2.24%
$ 6.64 million $ 162,778
Sep 5, 2025 $ 0.8
+0.05%
$ 6.5 million $ 205,470
Sep 4, 2025 $ 0.804
-1.41%
$ 6.49 million $ 208,115
Sep 3, 2025 $ 0.835
+2.99%
$ 6.62 million $ 206,516
Sep 2, 2025 $ 0.811
-2.74%
$ 6.59 million $ 175,022
Sep 1, 2025 $ 0.834
-3.64%
$ 6.77 million $ 201,211
Aug 31, 2025 $ 0.876
+7.30%
$ 7.02 million $ 182,355
Aug 30, 2025 $ 0.82
-2.37%
$ 6.63 million $ 150,427
Aug 29, 2025 $ 0.84
-1.64%
$ 6.82 million $ 224,152
Aug 28, 2025 $ 0.854
-7.83%
$ 6.93 million $ 293,551
Aug 27, 2025 $ 0.932
-1.29%
$ 7.52 million $ 381,079
Aug 26, 2025 $ 0.919
+11.54%
$ 7.66 million $ 406,839
Aug 25, 2025 $ 0.832
-11.70%
$ 6.69 million $ 396,777
Aug 24, 2025 $ 0.937
-1.06%
$ 7.11 million $ 392,246
Aug 23, 2025 $ 0.95
-6.67%
$ 7.15 million $ 436,057
Aug 22, 2025 $ 1.02
+10.46%
$ 7.67 million $ 378,321
Aug 21, 2025 $ 0.92
-5.95%
$ 6.94 million $ 201,031
Aug 20, 2025 $ 0.978
+5.00%
$ 7.37 million $ 265,634
Aug 19, 2025 $ 0.94
-3.13%
$ 7.01 million $ 204,459
Aug 18, 2025 $ 0.97
-9.16%
$ 7.31 million $ 239,426
Aug 17, 2025 $ 1.07
+9.80%
$ 8.05 million $ 233,521
Aug 16, 2025 $ 0.972
-7.98%
$ 7.33 million $ 287,565
Aug 15, 2025 $ 1.06
-7.16%
$ 7.97 million $ 273,432
Aug 14, 2025 $ 1.14
-6.28%
$ 8.59 million $ 322,391
Aug 13, 2025 $ 1.21
-2.29%
$ 9.16 million $ 388,518
Aug 12, 2025 $ 1.24
+18.04%
$ 9.37 million $ 511,263
Aug 11, 2025 $ 1.05
-5.50%
$ 7.94 million $ 467,656
Aug 10, 2025 $ 1.11
-13.18%
$ 8.4 million $ 398,961
Aug 9, 2025 $ 1.28
+2.52%
$ 9.69 million $ 386,040
Aug 8, 2025 $ 1.25
+12.66%
$ 9.44 million $ 383,813
Aug 7, 2025 $ 1.11
+3.54%
$ 8.39 million $ 414,131